PREVIEW / stock_1min / 2004-05-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-21.parquet
  size:    5.5 MB
  rows:    468,630
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-21 08:46:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	25200.0
2004-05-21 08:53:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	5600.0
2004-05-21 09:12:00	AAPL	Stock	0.4786	0.4786	0.4784	0.4784	61600.0
2004-05-21 09:21:00	AAPL	Stock	0.477	0.477	0.477	0.477	5600.0
2004-05-21 09:28:00	AAPL	Stock	0.478	0.4786	0.478	0.4786	50400.0
2004-05-21 09:29:00	AAPL	Stock	0.4786	0.4809	0.4786	0.4804	336448.0
2004-05-21 09:30:00	AAPL	Stock	0.4804	0.482	0.4789	0.4814	4175696.0
2004-05-21 09:31:00	AAPL	Stock	0.4807	0.4821	0.4805	0.4818	1546048.0
2004-05-21 09:32:00	AAPL	Stock	0.4818	0.4827	0.4804	0.4816	1880984.0
2004-05-21 09:33:00	AAPL	Stock	0.4814	0.4829	0.4811	0.4829	984704.0
2004-05-21 09:34:00	AAPL	Stock	0.4829	0.4829	0.4821	0.4821	1109808.0
2004-05-21 09:35:00	AAPL	Stock	0.4823	0.4836	0.4823	0.4836	935200.0
2004-05-21 09:36:00	AAPL	Stock	0.4821	0.4836	0.4821	0.4832	1612800.0
2004-05-21 09:37:00	AAPL	Stock	0.4825	0.4832	0.4825	0.4832	1698928.0
2004-05-21 09:38:00	AAPL	Stock	0.4832	0.4834	0.483	0.483	316120.0
2004-05-21 09:39:00	AAPL	Stock	0.483	0.4834	0.4829	0.4829	345688.0
2004-05-21 09:40:00	AAPL	Stock	0.4832	0.4832	0.4813	0.4814	1742384.0
2004-05-21 09:41:00	AAPL	Stock	0.4818	0.4818	0.4813	0.4813	589456.0
2004-05-21 09:42:00	AAPL	Stock	0.4816	0.4827	0.4813	0.4821	884800.0
2004-05-21 09:43:00	AAPL	Stock	0.4825	0.4825	0.4816	0.482	782208.0
2004-05-21 09:44:00	AAPL	Stock	0.4816	0.4818	0.4811	0.4813	305704.0
2004-05-21 09:45:00	AAPL	Stock	0.4813	0.4814	0.4807	0.4807	495208.0
2004-05-21 09:46:00	AAPL	Stock	0.4807	0.4807	0.4804	0.4804	874384.0
2004-05-21 09:47:00	AAPL	Stock	0.4804	0.4805	0.4798	0.4798	274568.0
2004-05-21 09:48:00	AAPL	Stock	0.4796	0.48	0.4795	0.4796	291088.0
2004-05-21 09:49:00	AAPL	Stock	0.4796	0.4809	0.4796	0.48	1013936.0
2004-05-21 09:50:00	AAPL	Stock	0.4796	0.4809	0.4796	0.4809	908544.0
2004-05-21 09:51:00	AAPL	Stock	0.4807	0.4807	0.48	0.48	184800.0
2004-05-21 09:52:00	AAPL	Stock	0.48	0.48	0.4791	0.4791	962976.0
2004-05-21 09:53:00	AAPL	Stock	0.4793	0.4793	0.4788	0.4793	613200.0
2004-05-21 09:54:00	AAPL	Stock	0.4793	0.4793	0.4793	0.4793	1121008.0
2004-05-21 09:55:00	AAPL	Stock	0.4793	0.48	0.4791	0.4798	359520.0
2004-05-21 09:56:00	AAPL	Stock	0.4795	0.4804	0.4795	0.4802	404600.0
2004-05-21 09:57:00	AAPL	Stock	0.4802	0.4804	0.48	0.4804	353248.0
2004-05-21 09:58:00	AAPL	Stock	0.4802	0.4804	0.4798	0.48	393568.0
2004-05-21 09:59:00	AAPL	Stock	0.48	0.4802	0.4796	0.4798	508032.0
2004-05-21 10:00:00	AAPL	Stock	0.4798	0.4798	0.4793	0.4793	1227408.0
2004-05-21 10:01:00	AAPL	Stock	0.4795	0.4795	0.4788	0.4791	399616.0
2004-05-21 10:02:00	AAPL	Stock	0.4788	0.4796	0.4788	0.4789	1036336.0
2004-05-21 10:03:00	AAPL	Stock	0.4789	0.4798	0.4786	0.4796	1963920.0
2004-05-21 10:04:00	AAPL	Stock	0.4796	0.4798	0.4795	0.4795	417200.0
2004-05-21 10:05:00	AAPL	Stock	0.4795	0.4796	0.4795	0.4795	994728.0
2004-05-21 10:06:00	AAPL	Stock	0.4796	0.4796	0.4791	0.4791	290024.0
2004-05-21 10:07:00	AAPL	Stock	0.4795	0.4795	0.4791	0.4795	421848.0
2004-05-21 10:08:00	AAPL	Stock	0.4795	0.4795	0.4791	0.4791	97944.0
2004-05-21 10:09:00	AAPL	Stock	0.4795	0.4795	0.4788	0.4788	1215760.0
2004-05-21 10:10:00	AAPL	Stock	0.4786	0.4786	0.4773	0.4773	714280.0
2004-05-21 10:11:00	AAPL	Stock	0.4773	0.478	0.4773	0.4779	377216.0
2004-05-21 10:12:00	AAPL	Stock	0.4779	0.4784	0.4779	0.4782	456680.0
2004-05-21 10:13:00	AAPL	Stock	0.4782	0.4789	0.478	0.4789	313600.0

> showing 50 of 468,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time