PREVIEW / stock_1min / 2004-05-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-24.parquet
  size:    5.7 MB
  rows:    484,282
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-24 09:11:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	22400.0
2004-05-24 09:15:00	AAPL	Stock	0.4855	0.4855	0.4855	0.4855	22400.0
2004-05-24 09:19:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	33600.0
2004-05-24 09:29:00	AAPL	Stock	0.4863	0.4868	0.485	0.4868	234640.0
2004-05-24 09:30:00	AAPL	Stock	0.4866	0.4882	0.4852	0.4863	3257968.0
2004-05-24 09:31:00	AAPL	Stock	0.4857	0.4875	0.485	0.4866	1050728.0
2004-05-24 09:32:00	AAPL	Stock	0.4861	0.4871	0.4861	0.4868	972608.0
2004-05-24 09:33:00	AAPL	Stock	0.487	0.4871	0.4866	0.4871	364000.0
2004-05-24 09:34:00	AAPL	Stock	0.4866	0.4871	0.4866	0.4868	469392.0
2004-05-24 09:35:00	AAPL	Stock	0.4871	0.4902	0.4871	0.4902	1185352.0
2004-05-24 09:36:00	AAPL	Stock	0.4902	0.4907	0.4889	0.4905	990920.0
2004-05-24 09:37:00	AAPL	Stock	0.4905	0.4907	0.4896	0.4902	1175496.0
2004-05-24 09:38:00	AAPL	Stock	0.4904	0.4904	0.4898	0.4904	498008.0
2004-05-24 09:39:00	AAPL	Stock	0.4902	0.4905	0.4898	0.4905	692832.0
2004-05-24 09:40:00	AAPL	Stock	0.4904	0.4904	0.4893	0.49	730688.0
2004-05-24 09:41:00	AAPL	Stock	0.4905	0.4911	0.4898	0.4907	4967536.0
2004-05-24 09:42:00	AAPL	Stock	0.4905	0.4911	0.4898	0.4902	1800400.0
2004-05-24 09:43:00	AAPL	Stock	0.49	0.49	0.4893	0.4893	170240.0
2004-05-24 09:44:00	AAPL	Stock	0.4893	0.4907	0.4893	0.4904	778176.0
2004-05-24 09:45:00	AAPL	Stock	0.4904	0.4905	0.49	0.4905	597800.0
2004-05-24 09:46:00	AAPL	Stock	0.4904	0.4923	0.4904	0.492	2906848.0
2004-05-24 09:47:00	AAPL	Stock	0.4923	0.4938	0.4911	0.4936	3784536.0
2004-05-24 09:48:00	AAPL	Stock	0.4936	0.4936	0.4918	0.4925	715120.0
2004-05-24 09:49:00	AAPL	Stock	0.4925	0.4927	0.4921	0.4921	313600.0
2004-05-24 09:50:00	AAPL	Stock	0.4921	0.4923	0.4916	0.4921	989184.0
2004-05-24 09:51:00	AAPL	Stock	0.4921	0.493	0.4921	0.4929	1846320.0
2004-05-24 09:52:00	AAPL	Stock	0.493	0.4934	0.4927	0.4932	851200.0
2004-05-24 09:53:00	AAPL	Stock	0.493	0.4936	0.4929	0.4936	1178800.0
2004-05-24 09:54:00	AAPL	Stock	0.4936	0.4954	0.4934	0.495	2223760.0
2004-05-24 09:55:00	AAPL	Stock	0.495	0.4954	0.495	0.4954	1543024.0
2004-05-24 09:56:00	AAPL	Stock	0.4952	0.4955	0.4938	0.4955	1386784.0
2004-05-24 09:57:00	AAPL	Stock	0.4943	0.497	0.4943	0.4963	3623704.0
2004-05-24 09:58:00	AAPL	Stock	0.4959	0.4963	0.4952	0.4957	2452912.0
2004-05-24 09:59:00	AAPL	Stock	0.4955	0.4955	0.4946	0.495	863072.0
2004-05-24 10:00:00	AAPL	Stock	0.495	0.4971	0.4946	0.4971	2774856.0
2004-05-24 10:01:00	AAPL	Stock	0.4973	0.4973	0.4961	0.4961	1568336.0
2004-05-24 10:02:00	AAPL	Stock	0.4961	0.4971	0.4943	0.4943	1019032.0
2004-05-24 10:03:00	AAPL	Stock	0.4943	0.4943	0.4936	0.4938	1484952.0
2004-05-24 10:04:00	AAPL	Stock	0.4938	0.4941	0.493	0.4938	2131080.0
2004-05-24 10:05:00	AAPL	Stock	0.4938	0.4939	0.4929	0.4938	3074288.0
2004-05-24 10:06:00	AAPL	Stock	0.4938	0.4945	0.4932	0.4936	757008.0
2004-05-24 10:07:00	AAPL	Stock	0.4934	0.4938	0.4932	0.4932	417760.0
2004-05-24 10:08:00	AAPL	Stock	0.4932	0.4932	0.4913	0.4914	1572256.0
2004-05-24 10:09:00	AAPL	Stock	0.4913	0.4921	0.4907	0.4918	710640.0
2004-05-24 10:10:00	AAPL	Stock	0.4918	0.4921	0.4911	0.4918	2979200.0
2004-05-24 10:11:00	AAPL	Stock	0.4916	0.4916	0.4909	0.4909	834960.0
2004-05-24 10:12:00	AAPL	Stock	0.4913	0.4916	0.4904	0.4914	1064000.0
2004-05-24 10:13:00	AAPL	Stock	0.4913	0.4916	0.4911	0.4913	103600.0
2004-05-24 10:14:00	AAPL	Stock	0.4911	0.4918	0.4909	0.4916	1139600.0
2004-05-24 10:15:00	AAPL	Stock	0.4916	0.4916	0.49	0.4907	1955912.0

> showing 50 of 484,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time