PREVIEW / stock_1min / 2004-05-25

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-25.parquet
  size:    6.3 MB
  rows:    524,224
  symbols: 1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-25 08:01:00	AAPL	Stock	0.4909	0.4909	0.49	0.49	16800.0
2004-05-25 08:49:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	11200.0
2004-05-25 09:29:00	AAPL	Stock	0.4893	0.4896	0.4879	0.4895	104832.0
2004-05-25 09:30:00	AAPL	Stock	0.4911	0.4911	0.4879	0.4893	1397648.0
2004-05-25 09:31:00	AAPL	Stock	0.4893	0.4893	0.4882	0.4882	461776.0
2004-05-25 09:32:00	AAPL	Stock	0.4886	0.4886	0.4882	0.4884	129808.0
2004-05-25 09:33:00	AAPL	Stock	0.4882	0.4893	0.488	0.4891	721952.0
2004-05-25 09:34:00	AAPL	Stock	0.4888	0.4888	0.4882	0.4882	278712.0
2004-05-25 09:35:00	AAPL	Stock	0.488	0.4886	0.4875	0.4884	855232.0
2004-05-25 09:36:00	AAPL	Stock	0.4884	0.4884	0.4875	0.488	483616.0
2004-05-25 09:37:00	AAPL	Stock	0.4877	0.488	0.4875	0.4877	908432.0
2004-05-25 09:38:00	AAPL	Stock	0.488	0.4882	0.4873	0.4882	1242864.0
2004-05-25 09:39:00	AAPL	Stock	0.4884	0.4884	0.4877	0.488	242816.0
2004-05-25 09:40:00	AAPL	Stock	0.4882	0.4884	0.4879	0.4879	201600.0
2004-05-25 09:41:00	AAPL	Stock	0.4879	0.4882	0.4877	0.488	383712.0
2004-05-25 09:42:00	AAPL	Stock	0.4882	0.4882	0.4879	0.488	226016.0
2004-05-25 09:43:00	AAPL	Stock	0.488	0.4882	0.4879	0.4882	295232.0
2004-05-25 09:44:00	AAPL	Stock	0.488	0.49	0.488	0.4891	1180648.0
2004-05-25 09:45:00	AAPL	Stock	0.4891	0.4891	0.488	0.488	328440.0
2004-05-25 09:46:00	AAPL	Stock	0.4884	0.4884	0.4877	0.4877	600768.0
2004-05-25 09:47:00	AAPL	Stock	0.4877	0.488	0.4875	0.488	687624.0
2004-05-25 09:48:00	AAPL	Stock	0.4882	0.4896	0.4882	0.4896	315616.0
2004-05-25 09:49:00	AAPL	Stock	0.4898	0.4898	0.4893	0.4893	313600.0
2004-05-25 09:50:00	AAPL	Stock	0.4893	0.4893	0.4886	0.4886	431200.0
2004-05-25 09:51:00	AAPL	Stock	0.4884	0.4886	0.4882	0.4882	313600.0
2004-05-25 09:52:00	AAPL	Stock	0.4882	0.4886	0.4882	0.4886	50400.0
2004-05-25 09:53:00	AAPL	Stock	0.4886	0.4886	0.4882	0.4884	95536.0
2004-05-25 09:54:00	AAPL	Stock	0.4884	0.4884	0.488	0.4882	33600.0
2004-05-25 09:55:00	AAPL	Stock	0.4881	0.4884	0.488	0.4884	431200.0
2004-05-25 09:56:00	AAPL	Stock	0.4882	0.4884	0.4882	0.4884	72800.0
2004-05-25 09:57:00	AAPL	Stock	0.4882	0.4884	0.488	0.4882	184576.0
2004-05-25 09:58:00	AAPL	Stock	0.4882	0.4884	0.488	0.4882	202440.0
2004-05-25 09:59:00	AAPL	Stock	0.4884	0.4888	0.4882	0.4884	130816.0
2004-05-25 10:00:00	AAPL	Stock	0.4884	0.49	0.4884	0.4898	959056.0
2004-05-25 10:01:00	AAPL	Stock	0.4895	0.4898	0.4893	0.4895	944328.0
2004-05-25 10:02:00	AAPL	Stock	0.4895	0.4895	0.4888	0.4888	1948912.0
2004-05-25 10:03:00	AAPL	Stock	0.4888	0.4893	0.4888	0.4893	441784.0
2004-05-25 10:04:00	AAPL	Stock	0.4893	0.4902	0.4893	0.4896	490056.0
2004-05-25 10:05:00	AAPL	Stock	0.4896	0.4905	0.4896	0.4898	646744.0
2004-05-25 10:06:00	AAPL	Stock	0.49	0.4902	0.4898	0.4898	529984.0
2004-05-25 10:07:00	AAPL	Stock	0.4898	0.49	0.4896	0.4896	276920.0
2004-05-25 10:08:00	AAPL	Stock	0.4896	0.49	0.4895	0.4896	375088.0
2004-05-25 10:09:00	AAPL	Stock	0.4895	0.4895	0.4889	0.4893	1134784.0
2004-05-25 10:10:00	AAPL	Stock	0.4895	0.49	0.4893	0.4898	1546440.0
2004-05-25 10:11:00	AAPL	Stock	0.49	0.4902	0.4893	0.4902	1809528.0
2004-05-25 10:12:00	AAPL	Stock	0.4904	0.4911	0.4904	0.4911	1743560.0
2004-05-25 10:13:00	AAPL	Stock	0.4911	0.4911	0.4905	0.4911	989856.0
2004-05-25 10:14:00	AAPL	Stock	0.4909	0.4909	0.4907	0.4907	89376.0
2004-05-25 10:15:00	AAPL	Stock	0.4909	0.4913	0.4907	0.4911	2931936.0
2004-05-25 10:16:00	AAPL	Stock	0.4909	0.4911	0.4905	0.4909	341600.0

> showing 50 of 524,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time