PREVIEW / stock_1min / 2004-05-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-26.parquet
  size:    5.8 MB
  rows:    491,235
  symbols: 1,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-26 08:01:00	AAPL	Stock	0.5089	0.5089	0.508	0.5082	28000.0
2004-05-26 08:28:00	AAPL	Stock	0.5073	0.5073	0.5068	0.5068	11200.0
2004-05-26 08:49:00	AAPL	Stock	0.5066	0.5066	0.5066	0.5066	11200.0
2004-05-26 09:29:00	AAPL	Stock	0.5055	0.5068	0.5055	0.5055	375088.0
2004-05-26 09:30:00	AAPL	Stock	0.5055	0.5066	0.5039	0.5045	2540272.0
2004-05-26 09:31:00	AAPL	Stock	0.505	0.5054	0.5045	0.5052	252392.0
2004-05-26 09:32:00	AAPL	Stock	0.5052	0.5054	0.505	0.5052	407120.0
2004-05-26 09:33:00	AAPL	Stock	0.5052	0.5055	0.505	0.5052	1200696.0
2004-05-26 09:34:00	AAPL	Stock	0.5048	0.5055	0.5046	0.5046	1279152.0
2004-05-26 09:35:00	AAPL	Stock	0.5046	0.5066	0.5039	0.5064	941528.0
2004-05-26 09:36:00	AAPL	Stock	0.5064	0.5066	0.5063	0.5063	1009736.0
2004-05-26 09:37:00	AAPL	Stock	0.5063	0.5064	0.505	0.505	1030624.0
2004-05-26 09:38:00	AAPL	Stock	0.505	0.5054	0.5048	0.5048	465248.0
2004-05-26 09:39:00	AAPL	Stock	0.5048	0.5071	0.5048	0.5066	1099336.0
2004-05-26 09:40:00	AAPL	Stock	0.5066	0.5071	0.505	0.505	2292248.0
2004-05-26 09:41:00	AAPL	Stock	0.5052	0.5059	0.5046	0.5046	884744.0
2004-05-26 09:42:00	AAPL	Stock	0.505	0.5063	0.505	0.5054	736792.0
2004-05-26 09:43:00	AAPL	Stock	0.5054	0.5068	0.5052	0.5068	603232.0
2004-05-26 09:44:00	AAPL	Stock	0.507	0.507	0.5054	0.5057	773304.0
2004-05-26 09:45:00	AAPL	Stock	0.5057	0.507	0.5055	0.5055	677824.0
2004-05-26 09:46:00	AAPL	Stock	0.5054	0.5057	0.505	0.5054	589736.0
2004-05-26 09:47:00	AAPL	Stock	0.5054	0.5054	0.5052	0.5054	3599792.0
2004-05-26 09:48:00	AAPL	Stock	0.5054	0.5054	0.5045	0.5045	1228528.0
2004-05-26 09:49:00	AAPL	Stock	0.5045	0.5054	0.5045	0.5048	1121008.0
2004-05-26 09:50:00	AAPL	Stock	0.505	0.5063	0.505	0.5059	394016.0
2004-05-26 09:51:00	AAPL	Stock	0.5061	0.5063	0.5055	0.5055	4515616.0
2004-05-26 09:52:00	AAPL	Stock	0.5054	0.5054	0.5048	0.505	1023232.0
2004-05-26 09:53:00	AAPL	Stock	0.5052	0.5054	0.5048	0.5054	308336.0
2004-05-26 09:54:00	AAPL	Stock	0.5052	0.5054	0.505	0.505	615272.0
2004-05-26 09:55:00	AAPL	Stock	0.5054	0.5057	0.5052	0.5057	208096.0
2004-05-26 09:56:00	AAPL	Stock	0.5055	0.5055	0.5048	0.5052	453600.0
2004-05-26 09:57:00	AAPL	Stock	0.5054	0.5055	0.5052	0.5054	2366784.0
2004-05-26 09:58:00	AAPL	Stock	0.5052	0.5052	0.5046	0.5048	577752.0
2004-05-26 09:59:00	AAPL	Stock	0.5046	0.5046	0.5041	0.5045	573664.0
2004-05-26 10:00:00	AAPL	Stock	0.5046	0.505	0.503	0.5034	1455328.0
2004-05-26 10:01:00	AAPL	Stock	0.5027	0.5043	0.5	0.5038	1335992.0
2004-05-26 10:02:00	AAPL	Stock	0.5036	0.505	0.5036	0.5046	562576.0
2004-05-26 10:03:00	AAPL	Stock	0.5048	0.5052	0.5041	0.5041	474880.0
2004-05-26 10:04:00	AAPL	Stock	0.5041	0.5041	0.5032	0.5034	285600.0
2004-05-26 10:05:00	AAPL	Stock	0.503	0.503	0.5021	0.5023	879368.0
2004-05-26 10:06:00	AAPL	Stock	0.5021	0.5023	0.5013	0.5018	834400.0
2004-05-26 10:07:00	AAPL	Stock	0.5018	0.503	0.5018	0.503	602000.0
2004-05-26 10:08:00	AAPL	Stock	0.503	0.5034	0.5029	0.5034	148680.0
2004-05-26 10:09:00	AAPL	Stock	0.5034	0.5039	0.5032	0.5039	560000.0
2004-05-26 10:10:00	AAPL	Stock	0.5036	0.5038	0.503	0.5034	1122632.0
2004-05-26 10:11:00	AAPL	Stock	0.5034	0.5039	0.5021	0.5039	5768000.0
2004-05-26 10:12:00	AAPL	Stock	0.5039	0.5045	0.5039	0.5043	391048.0
2004-05-26 10:13:00	AAPL	Stock	0.5038	0.5043	0.5038	0.5041	289744.0
2004-05-26 10:14:00	AAPL	Stock	0.5041	0.5048	0.5041	0.5046	151200.0
2004-05-26 10:15:00	AAPL	Stock	0.5046	0.5046	0.5041	0.5043	134400.0

> showing 50 of 491,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time