PREVIEW / stock_1min / 2004-05-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-27.parquet
  size:    5.9 MB
  rows:    500,453
  symbols: 1,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-27 08:05:00	AAPL	Stock	0.5118	0.5118	0.5118	0.5118	5600.0
2004-05-27 08:17:00	AAPL	Stock	0.5109	0.5109	0.5109	0.5109	5600.0
2004-05-27 08:19:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	5600.0
2004-05-27 09:01:00	AAPL	Stock	0.5116	0.5116	0.5116	0.5116	5600.0
2004-05-27 09:03:00	AAPL	Stock	0.5096	0.5096	0.5096	0.5096	11200.0
2004-05-27 09:04:00	AAPL	Stock	0.5091	0.5091	0.5091	0.5091	33600.0
2004-05-27 09:12:00	AAPL	Stock	0.5091	0.5091	0.5091	0.5091	5600.0
2004-05-27 09:20:00	AAPL	Stock	0.5091	0.5091	0.5091	0.5091	16800.0
2004-05-27 09:23:00	AAPL	Stock	0.5096	0.5096	0.5091	0.5091	285600.0
2004-05-27 09:25:00	AAPL	Stock	0.5096	0.5096	0.5096	0.5096	39200.0
2004-05-27 09:26:00	AAPL	Stock	0.5096	0.5105	0.5091	0.5098	408800.0
2004-05-27 09:28:00	AAPL	Stock	0.5098	0.5098	0.5098	0.5098	5600.0
2004-05-27 09:29:00	AAPL	Stock	0.5096	0.51	0.5084	0.5089	836864.0
2004-05-27 09:30:00	AAPL	Stock	0.5086	0.5086	0.5063	0.5079	3029992.0
2004-05-27 09:31:00	AAPL	Stock	0.5075	0.508	0.5071	0.5079	1388296.0
2004-05-27 09:32:00	AAPL	Stock	0.508	0.5086	0.5073	0.5084	517776.0
2004-05-27 09:33:00	AAPL	Stock	0.5084	0.5088	0.5082	0.5088	633472.0
2004-05-27 09:34:00	AAPL	Stock	0.5088	0.5088	0.5086	0.5088	1812888.0
2004-05-27 09:35:00	AAPL	Stock	0.5088	0.5088	0.5086	0.5088	418824.0
2004-05-27 09:36:00	AAPL	Stock	0.5088	0.5089	0.5086	0.5088	316232.0
2004-05-27 09:37:00	AAPL	Stock	0.5088	0.5089	0.5084	0.5089	335776.0
2004-05-27 09:38:00	AAPL	Stock	0.5089	0.5089	0.5086	0.5086	505904.0
2004-05-27 09:39:00	AAPL	Stock	0.5086	0.5089	0.5084	0.5084	1263752.0
2004-05-27 09:40:00	AAPL	Stock	0.5084	0.5086	0.5079	0.508	667744.0
2004-05-27 09:41:00	AAPL	Stock	0.508	0.508	0.5077	0.5079	827904.0
2004-05-27 09:42:00	AAPL	Stock	0.5079	0.508	0.5077	0.508	415744.0
2004-05-27 09:43:00	AAPL	Stock	0.508	0.5086	0.5079	0.5084	968408.0
2004-05-27 09:44:00	AAPL	Stock	0.5086	0.5086	0.5082	0.5082	129808.0
2004-05-27 09:45:00	AAPL	Stock	0.5082	0.5084	0.508	0.5082	3890264.0
2004-05-27 09:46:00	AAPL	Stock	0.5082	0.5089	0.5082	0.5089	301672.0
2004-05-27 09:47:00	AAPL	Stock	0.5089	0.5089	0.5082	0.5086	1840888.0
2004-05-27 09:48:00	AAPL	Stock	0.5084	0.5084	0.5082	0.5084	344792.0
2004-05-27 09:49:00	AAPL	Stock	0.5084	0.5084	0.5082	0.5082	81200.0
2004-05-27 09:50:00	AAPL	Stock	0.5084	0.5086	0.5084	0.5086	300160.0
2004-05-27 09:51:00	AAPL	Stock	0.5082	0.5084	0.5079	0.5079	638344.0
2004-05-27 09:52:00	AAPL	Stock	0.508	0.5088	0.508	0.5086	564480.0
2004-05-27 09:53:00	AAPL	Stock	0.5082	0.5084	0.5082	0.5084	67200.0
2004-05-27 09:54:00	AAPL	Stock	0.5082	0.5084	0.5082	0.5082	78400.0
2004-05-27 09:55:00	AAPL	Stock	0.508	0.5089	0.508	0.5089	1236312.0
2004-05-27 09:56:00	AAPL	Stock	0.5089	0.5098	0.5071	0.5072	5885096.0
2004-05-27 09:57:00	AAPL	Stock	0.5071	0.5079	0.5071	0.5079	280000.0
2004-05-27 09:58:00	AAPL	Stock	0.5077	0.5089	0.5077	0.5084	405776.0
2004-05-27 09:59:00	AAPL	Stock	0.508	0.5084	0.508	0.5084	173600.0
2004-05-27 10:00:00	AAPL	Stock	0.5084	0.5089	0.508	0.5084	642712.0
2004-05-27 10:01:00	AAPL	Stock	0.5082	0.5088	0.5082	0.5088	308784.0
2004-05-27 10:02:00	AAPL	Stock	0.5084	0.5086	0.508	0.5086	250880.0
2004-05-27 10:03:00	AAPL	Stock	0.5084	0.5089	0.5084	0.5086	307608.0
2004-05-27 10:04:00	AAPL	Stock	0.5088	0.5095	0.5088	0.5095	1136800.0
2004-05-27 10:05:00	AAPL	Stock	0.5095	0.5107	0.5093	0.5104	2562616.0
2004-05-27 10:06:00	AAPL	Stock	0.5102	0.5104	0.5096	0.5104	947128.0

> showing 50 of 500,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time