PREVIEW / stock_1min / 2004-05-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-28.parquet
  size:    5.5 MB
  rows:    462,210
  symbols: 1,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-28 08:01:00	AAPL	Stock	0.5043	0.5043	0.5043	0.5043	11200.0
2004-05-28 08:09:00	AAPL	Stock	0.4961	0.4961	0.4961	0.4961	11200.0
2004-05-28 08:11:00	AAPL	Stock	0.5039	0.5039	0.5039	0.5039	5600.0
2004-05-28 09:22:00	AAPL	Stock	0.5021	0.5021	0.5021	0.5021	5600.0
2004-05-28 09:23:00	AAPL	Stock	0.5021	0.5021	0.5021	0.5021	11200.0
2004-05-28 09:29:00	AAPL	Stock	0.5016	0.5023	0.5016	0.5023	85960.0
2004-05-28 09:30:00	AAPL	Stock	0.502	0.503	0.5014	0.5025	3505208.0
2004-05-28 09:31:00	AAPL	Stock	0.5025	0.5034	0.5021	0.5023	400512.0
2004-05-28 09:32:00	AAPL	Stock	0.5023	0.5032	0.502	0.5023	796320.0
2004-05-28 09:33:00	AAPL	Stock	0.5023	0.503	0.5021	0.5029	660800.0
2004-05-28 09:34:00	AAPL	Stock	0.5027	0.5029	0.5009	0.5011	347200.0
2004-05-28 09:35:00	AAPL	Stock	0.5011	0.5048	0.5009	0.5041	1410920.0
2004-05-28 09:36:00	AAPL	Stock	0.5036	0.5045	0.5021	0.5021	410200.0
2004-05-28 09:37:00	AAPL	Stock	0.5023	0.5036	0.5021	0.5032	515368.0
2004-05-28 09:38:00	AAPL	Stock	0.5027	0.5029	0.5014	0.5029	1161552.0
2004-05-28 09:39:00	AAPL	Stock	0.5025	0.5025	0.5013	0.5013	173376.0
2004-05-28 09:40:00	AAPL	Stock	0.5013	0.5016	0.5011	0.5016	239400.0
2004-05-28 09:41:00	AAPL	Stock	0.5018	0.5027	0.5018	0.5027	173600.0
2004-05-28 09:42:00	AAPL	Stock	0.503	0.503	0.5011	0.5011	366296.0
2004-05-28 09:43:00	AAPL	Stock	0.5011	0.5027	0.5007	0.5023	652904.0
2004-05-28 09:44:00	AAPL	Stock	0.5021	0.503	0.502	0.5025	673176.0
2004-05-28 09:45:00	AAPL	Stock	0.5025	0.5027	0.5021	0.5025	459200.0
2004-05-28 09:46:00	AAPL	Stock	0.5027	0.5027	0.5025	0.5027	106400.0
2004-05-28 09:47:00	AAPL	Stock	0.5027	0.5027	0.5005	0.5014	580888.0
2004-05-28 09:48:00	AAPL	Stock	0.5014	0.502	0.5009	0.5009	199248.0
2004-05-28 09:49:00	AAPL	Stock	0.5013	0.502	0.5007	0.5013	123200.0
2004-05-28 09:50:00	AAPL	Stock	0.5018	0.5023	0.5011	0.5013	360416.0
2004-05-28 09:51:00	AAPL	Stock	0.5011	0.5018	0.5007	0.5007	370384.0
2004-05-28 09:52:00	AAPL	Stock	0.5007	0.5009	0.5005	0.5009	434672.0
2004-05-28 09:53:00	AAPL	Stock	0.5007	0.5011	0.5005	0.5011	167328.0
2004-05-28 09:54:00	AAPL	Stock	0.5009	0.5018	0.5009	0.5011	246400.0
2004-05-28 09:55:00	AAPL	Stock	0.5011	0.5016	0.5011	0.5014	162400.0
2004-05-28 09:56:00	AAPL	Stock	0.5013	0.5013	0.5011	0.5011	126000.0
2004-05-28 09:57:00	AAPL	Stock	0.5009	0.5011	0.5005	0.5005	229600.0
2004-05-28 09:58:00	AAPL	Stock	0.5005	0.5007	0.4986	0.4988	1647296.0
2004-05-28 09:59:00	AAPL	Stock	0.4986	0.4986	0.497	0.4971	851648.0
2004-05-28 10:00:00	AAPL	Stock	0.4973	0.4991	0.4964	0.4984	2015944.0
2004-05-28 10:01:00	AAPL	Stock	0.4984	0.4991	0.4973	0.4973	1753248.0
2004-05-28 10:02:00	AAPL	Stock	0.4975	0.4991	0.4975	0.4988	860272.0
2004-05-28 10:03:00	AAPL	Stock	0.4988	0.4995	0.4986	0.4988	1007944.0
2004-05-28 10:04:00	AAPL	Stock	0.4988	0.4988	0.4986	0.4986	766192.0
2004-05-28 10:05:00	AAPL	Stock	0.4986	0.4998	0.4984	0.4995	974456.0
2004-05-28 10:06:00	AAPL	Stock	0.4993	0.4996	0.4991	0.4991	212800.0
2004-05-28 10:07:00	AAPL	Stock	0.4989	0.4989	0.4973	0.4973	626136.0
2004-05-28 10:08:00	AAPL	Stock	0.4975	0.4991	0.4971	0.4991	803824.0
2004-05-28 10:09:00	AAPL	Stock	0.4991	0.4993	0.4991	0.4991	299880.0
2004-05-28 10:10:00	AAPL	Stock	0.4991	0.4991	0.4982	0.4984	516432.0
2004-05-28 10:11:00	AAPL	Stock	0.4984	0.4989	0.4982	0.4989	140000.0
2004-05-28 10:12:00	AAPL	Stock	0.4989	0.4989	0.4988	0.4988	404936.0
2004-05-28 10:13:00	AAPL	Stock	0.4989	0.4991	0.4988	0.4988	448000.0

> showing 50 of 462,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time