PREVIEW / stock_1min / 2004-06-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-01.parquet
  size:    5.9 MB
  rows:    500,444
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-01 08:19:00	AAPL	Stock	0.5029	0.5029	0.502	0.502	11200.0
2004-06-01 08:22:00	AAPL	Stock	0.5018	0.5018	0.5018	0.5018	5600.0
2004-06-01 08:49:00	AAPL	Stock	0.502	0.502	0.5016	0.5016	11200.0
2004-06-01 09:03:00	AAPL	Stock	0.5011	0.5011	0.5011	0.5011	280000.0
2004-06-01 09:19:00	AAPL	Stock	0.5	0.5	0.5	0.5	5600.0
2004-06-01 09:20:00	AAPL	Stock	0.5004	0.5004	0.5004	0.5004	22400.0
2004-06-01 09:24:00	AAPL	Stock	0.5	0.5	0.5	0.5	56000.0
2004-06-01 09:29:00	AAPL	Stock	0.4989	0.4989	0.4966	0.4966	238224.0
2004-06-01 09:30:00	AAPL	Stock	0.4963	0.4979	0.4943	0.4963	2313472.0
2004-06-01 09:31:00	AAPL	Stock	0.4948	0.4973	0.4948	0.4973	844312.0
2004-06-01 09:32:00	AAPL	Stock	0.4975	0.4993	0.4961	0.4993	1807008.0
2004-06-01 09:33:00	AAPL	Stock	0.4989	0.4989	0.4979	0.4986	993832.0
2004-06-01 09:34:00	AAPL	Stock	0.4986	0.4991	0.4986	0.4991	906416.0
2004-06-01 09:35:00	AAPL	Stock	0.4993	0.5	0.4991	0.5	2041368.0
2004-06-01 09:36:00	AAPL	Stock	0.5	0.5002	0.4998	0.5002	896168.0
2004-06-01 09:37:00	AAPL	Stock	0.5	0.5009	0.4996	0.5009	1452192.0
2004-06-01 09:38:00	AAPL	Stock	0.5004	0.5009	0.5002	0.5005	300496.0
2004-06-01 09:39:00	AAPL	Stock	0.5005	0.5005	0.4998	0.5	487200.0
2004-06-01 09:40:00	AAPL	Stock	0.5	0.5002	0.4995	0.4998	510608.0
2004-06-01 09:41:00	AAPL	Stock	0.5	0.5002	0.5	0.5002	424480.0
2004-06-01 09:42:00	AAPL	Stock	0.5004	0.5005	0.5	0.5002	628096.0
2004-06-01 09:43:00	AAPL	Stock	0.5004	0.5009	0.5004	0.5004	680176.0
2004-06-01 09:44:00	AAPL	Stock	0.5004	0.5007	0.4998	0.5002	565600.0
2004-06-01 09:45:00	AAPL	Stock	0.5002	0.5007	0.5	0.5004	625464.0
2004-06-01 09:46:00	AAPL	Stock	0.5004	0.5007	0.5004	0.5007	190400.0
2004-06-01 09:47:00	AAPL	Stock	0.5007	0.5014	0.5007	0.5013	1475992.0
2004-06-01 09:48:00	AAPL	Stock	0.5013	0.5021	0.5009	0.5009	1146880.0
2004-06-01 09:49:00	AAPL	Stock	0.5009	0.5011	0.5009	0.5009	1536640.0
2004-06-01 09:50:00	AAPL	Stock	0.5011	0.5014	0.5009	0.5009	705600.0
2004-06-01 09:51:00	AAPL	Stock	0.5011	0.5018	0.5011	0.5014	442400.0
2004-06-01 09:52:00	AAPL	Stock	0.5016	0.5018	0.5007	0.5009	1003352.0
2004-06-01 09:53:00	AAPL	Stock	0.5007	0.5007	0.5005	0.5005	123200.0
2004-06-01 09:54:00	AAPL	Stock	0.5005	0.5013	0.5	0.5004	478912.0
2004-06-01 09:55:00	AAPL	Stock	0.5005	0.5005	0.5	0.5	709632.0
2004-06-01 09:56:00	AAPL	Stock	0.5	0.5	0.4995	0.4996	386288.0
2004-06-01 09:57:00	AAPL	Stock	0.4998	0.5007	0.4996	0.5	596624.0
2004-06-01 09:58:00	AAPL	Stock	0.4998	0.5	0.4995	0.5	406784.0
2004-06-01 09:59:00	AAPL	Stock	0.5	0.5004	0.4991	0.5004	1467032.0
2004-06-01 10:00:00	AAPL	Stock	0.5004	0.5034	0.5002	0.5034	708736.0
2004-06-01 10:01:00	AAPL	Stock	0.5034	0.5036	0.502	0.502	1844304.0
2004-06-01 10:02:00	AAPL	Stock	0.502	0.5021	0.502	0.502	394016.0
2004-06-01 10:03:00	AAPL	Stock	0.5021	0.5021	0.5018	0.502	845600.0
2004-06-01 10:04:00	AAPL	Stock	0.5021	0.5025	0.502	0.5025	1328152.0
2004-06-01 10:05:00	AAPL	Stock	0.5025	0.5025	0.5023	0.5023	99400.0
2004-06-01 10:06:00	AAPL	Stock	0.5023	0.5025	0.5021	0.5021	149240.0
2004-06-01 10:07:00	AAPL	Stock	0.5023	0.5027	0.5021	0.5025	395752.0
2004-06-01 10:08:00	AAPL	Stock	0.5025	0.503	0.5025	0.5029	268800.0
2004-06-01 10:09:00	AAPL	Stock	0.5029	0.5029	0.502	0.502	560000.0
2004-06-01 10:10:00	AAPL	Stock	0.502	0.5021	0.502	0.502	215040.0
2004-06-01 10:11:00	AAPL	Stock	0.5021	0.5027	0.502	0.5027	526400.0

> showing 50 of 500,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time