PREVIEW / stock_1min / 2004-06-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-02.parquet
  size:    5.7 MB
  rows:    485,673
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-02 09:12:00	AAPL	Stock	0.5011	0.5011	0.5011	0.5011	3718400.0
2004-06-02 09:14:00	AAPL	Stock	0.5	0.5	0.5	0.5	5600.0
2004-06-02 09:21:00	AAPL	Stock	0.5	0.5	0.5	0.5	100800.0
2004-06-02 09:29:00	AAPL	Stock	0.4998	0.5005	0.4995	0.4995	179200.0
2004-06-02 09:30:00	AAPL	Stock	0.5005	0.5018	0.4995	0.5007	3128104.0
2004-06-02 09:31:00	AAPL	Stock	0.5009	0.5009	0.5	0.5007	538552.0
2004-06-02 09:32:00	AAPL	Stock	0.5007	0.5018	0.5004	0.5014	741888.0
2004-06-02 09:33:00	AAPL	Stock	0.5009	0.5014	0.5009	0.5013	971824.0
2004-06-02 09:34:00	AAPL	Stock	0.5014	0.5018	0.5007	0.5007	660800.0
2004-06-02 09:35:00	AAPL	Stock	0.5007	0.5007	0.5002	0.5005	800800.0
2004-06-02 09:36:00	AAPL	Stock	0.5002	0.5002	0.4989	0.4989	1236816.0
2004-06-02 09:37:00	AAPL	Stock	0.4989	0.4993	0.498	0.498	594608.0
2004-06-02 09:38:00	AAPL	Stock	0.498	0.4998	0.4975	0.4998	856800.0
2004-06-02 09:39:00	AAPL	Stock	0.5	0.5007	0.4998	0.5	855400.0
2004-06-02 09:40:00	AAPL	Stock	0.4998	0.4998	0.4975	0.4986	516208.0
2004-06-02 09:41:00	AAPL	Stock	0.4986	0.4996	0.4986	0.4989	364000.0
2004-06-02 09:42:00	AAPL	Stock	0.4989	0.4989	0.497	0.4971	985992.0
2004-06-02 09:43:00	AAPL	Stock	0.4968	0.4984	0.4964	0.4982	240800.0
2004-06-02 09:44:00	AAPL	Stock	0.4982	0.4996	0.4982	0.4996	501984.0
2004-06-02 09:45:00	AAPL	Stock	0.4996	0.4998	0.4995	0.4996	235200.0
2004-06-02 09:46:00	AAPL	Stock	0.4996	0.4996	0.4973	0.4982	1239560.0
2004-06-02 09:47:00	AAPL	Stock	0.4986	0.4986	0.4966	0.4973	313544.0
2004-06-02 09:48:00	AAPL	Stock	0.4971	0.4971	0.4966	0.4968	119616.0
2004-06-02 09:49:00	AAPL	Stock	0.497	0.4984	0.497	0.4982	366576.0
2004-06-02 09:50:00	AAPL	Stock	0.4986	0.4989	0.4982	0.4982	526400.0
2004-06-02 09:51:00	AAPL	Stock	0.4989	0.4998	0.4982	0.4982	1117200.0
2004-06-02 09:52:00	AAPL	Stock	0.4982	0.4984	0.4982	0.4982	106288.0
2004-06-02 09:53:00	AAPL	Stock	0.4982	0.4986	0.4982	0.4986	347200.0
2004-06-02 09:54:00	AAPL	Stock	0.4986	0.4995	0.4986	0.4993	464800.0
2004-06-02 09:55:00	AAPL	Stock	0.4993	0.5	0.4991	0.5	1296400.0
2004-06-02 09:56:00	AAPL	Stock	0.5	0.5009	0.4998	0.5007	846384.0
2004-06-02 09:57:00	AAPL	Stock	0.5009	0.5011	0.5007	0.5007	666400.0
2004-06-02 09:58:00	AAPL	Stock	0.5007	0.5007	0.5	0.5002	616728.0
2004-06-02 09:59:00	AAPL	Stock	0.5002	0.5002	0.4991	0.5	425600.0
2004-06-02 10:00:00	AAPL	Stock	0.5002	0.5002	0.4998	0.4998	288848.0
2004-06-02 10:01:00	AAPL	Stock	0.5002	0.5005	0.5	0.5	342496.0
2004-06-02 10:02:00	AAPL	Stock	0.4998	0.5002	0.4998	0.5002	100800.0
2004-06-02 10:03:00	AAPL	Stock	0.5002	0.5002	0.4984	0.4986	639408.0
2004-06-02 10:04:00	AAPL	Stock	0.4986	0.4988	0.4984	0.4984	643496.0
2004-06-02 10:05:00	AAPL	Stock	0.4986	0.4998	0.4986	0.4991	799456.0
2004-06-02 10:06:00	AAPL	Stock	0.4989	0.4993	0.4989	0.4993	281120.0
2004-06-02 10:07:00	AAPL	Stock	0.4993	0.4993	0.4984	0.4989	480368.0
2004-06-02 10:08:00	AAPL	Stock	0.4993	0.4996	0.4991	0.4996	409920.0
2004-06-02 10:09:00	AAPL	Stock	0.4998	0.5002	0.4996	0.5	514024.0
2004-06-02 10:10:00	AAPL	Stock	0.5	0.5	0.4995	0.4998	297920.0
2004-06-02 10:11:00	AAPL	Stock	0.4995	0.4998	0.4995	0.4998	162400.0
2004-06-02 10:12:00	AAPL	Stock	0.4996	0.4996	0.4996	0.4996	28000.0
2004-06-02 10:13:00	AAPL	Stock	0.4996	0.5	0.4996	0.5	339080.0
2004-06-02 10:14:00	AAPL	Stock	0.4998	0.5	0.4998	0.4998	285600.0
2004-06-02 10:15:00	AAPL	Stock	0.4998	0.4998	0.4989	0.4991	112000.0

> showing 50 of 485,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time