PREVIEW / stock_1min / 2004-06-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-03.parquet
  size:    5.6 MB
  rows:    475,071
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-03 09:10:00	AAPL	Stock	0.5125	0.5125	0.5125	0.5125	28000.0
2004-06-03 09:29:00	AAPL	Stock	0.5143	0.5148	0.5132	0.5132	204064.0
2004-06-03 09:30:00	AAPL	Stock	0.5129	0.5132	0.5109	0.5132	2246496.0
2004-06-03 09:31:00	AAPL	Stock	0.5116	0.5118	0.5114	0.5114	563976.0
2004-06-03 09:32:00	AAPL	Stock	0.5114	0.5116	0.5107	0.5111	1935248.0
2004-06-03 09:33:00	AAPL	Stock	0.5111	0.5111	0.508	0.5102	2388512.0
2004-06-03 09:34:00	AAPL	Stock	0.5098	0.5098	0.5089	0.5091	1136240.0
2004-06-03 09:35:00	AAPL	Stock	0.5091	0.5129	0.5086	0.5129	1815184.0
2004-06-03 09:36:00	AAPL	Stock	0.5129	0.5134	0.5111	0.513	1391936.0
2004-06-03 09:37:00	AAPL	Stock	0.5132	0.5132	0.5091	0.51	1078448.0
2004-06-03 09:38:00	AAPL	Stock	0.5098	0.5109	0.5093	0.5098	962808.0
2004-06-03 09:39:00	AAPL	Stock	0.5098	0.5111	0.5095	0.5111	684040.0
2004-06-03 09:40:00	AAPL	Stock	0.5107	0.5111	0.5091	0.5095	716128.0
2004-06-03 09:41:00	AAPL	Stock	0.5096	0.51	0.5089	0.5093	791112.0
2004-06-03 09:42:00	AAPL	Stock	0.5093	0.51	0.5093	0.5096	722400.0
2004-06-03 09:43:00	AAPL	Stock	0.5095	0.5125	0.5095	0.5125	811440.0
2004-06-03 09:44:00	AAPL	Stock	0.5129	0.513	0.5118	0.5118	551432.0
2004-06-03 09:45:00	AAPL	Stock	0.5123	0.5125	0.512	0.5125	1213296.0
2004-06-03 09:46:00	AAPL	Stock	0.5125	0.5125	0.5114	0.5123	565040.0
2004-06-03 09:47:00	AAPL	Stock	0.512	0.512	0.5113	0.5113	352240.0
2004-06-03 09:48:00	AAPL	Stock	0.5113	0.5116	0.5104	0.5111	1479856.0
2004-06-03 09:49:00	AAPL	Stock	0.5113	0.5138	0.5113	0.5134	1189328.0
2004-06-03 09:50:00	AAPL	Stock	0.5132	0.5164	0.5132	0.5141	1734208.0
2004-06-03 09:51:00	AAPL	Stock	0.5139	0.5148	0.5136	0.5146	658000.0
2004-06-03 09:52:00	AAPL	Stock	0.5143	0.515	0.5143	0.5148	1422400.0
2004-06-03 09:53:00	AAPL	Stock	0.5148	0.515	0.5143	0.5143	668752.0
2004-06-03 09:54:00	AAPL	Stock	0.5143	0.5146	0.5138	0.5141	1120336.0
2004-06-03 09:55:00	AAPL	Stock	0.5139	0.5141	0.5136	0.5138	703360.0
2004-06-03 09:56:00	AAPL	Stock	0.5138	0.5171	0.5138	0.5164	1865920.0
2004-06-03 09:57:00	AAPL	Stock	0.5168	0.5177	0.5146	0.5159	4077360.0
2004-06-03 09:58:00	AAPL	Stock	0.5159	0.5159	0.5157	0.5159	407120.0
2004-06-03 09:59:00	AAPL	Stock	0.5157	0.5159	0.5143	0.515	624624.0
2004-06-03 10:00:00	AAPL	Stock	0.515	0.515	0.5129	0.513	925848.0
2004-06-03 10:01:00	AAPL	Stock	0.513	0.5136	0.5125	0.5125	352800.0
2004-06-03 10:02:00	AAPL	Stock	0.5125	0.5125	0.51	0.51	2264864.0
2004-06-03 10:03:00	AAPL	Stock	0.5098	0.5111	0.508	0.5082	2272872.0
2004-06-03 10:04:00	AAPL	Stock	0.5082	0.5089	0.5068	0.5082	4732840.0
2004-06-03 10:05:00	AAPL	Stock	0.5077	0.5096	0.5075	0.5096	1810032.0
2004-06-03 10:06:00	AAPL	Stock	0.5096	0.5102	0.5077	0.508	1549800.0
2004-06-03 10:07:00	AAPL	Stock	0.508	0.5089	0.5077	0.5089	1735440.0
2004-06-03 10:08:00	AAPL	Stock	0.5091	0.5104	0.5089	0.5104	957824.0
2004-06-03 10:09:00	AAPL	Stock	0.5105	0.5118	0.5105	0.5116	985320.0
2004-06-03 10:10:00	AAPL	Stock	0.5118	0.5118	0.5104	0.5107	734720.0
2004-06-03 10:11:00	AAPL	Stock	0.5105	0.5107	0.5095	0.5096	1627360.0
2004-06-03 10:12:00	AAPL	Stock	0.5095	0.5098	0.5095	0.5096	602000.0
2004-06-03 10:13:00	AAPL	Stock	0.5096	0.5105	0.5095	0.5105	467432.0
2004-06-03 10:14:00	AAPL	Stock	0.5109	0.5121	0.5104	0.5104	585200.0
2004-06-03 10:15:00	AAPL	Stock	0.5104	0.5104	0.5102	0.5102	395808.0
2004-06-03 10:16:00	AAPL	Stock	0.5102	0.5105	0.5098	0.5098	548800.0
2004-06-03 10:17:00	AAPL	Stock	0.5098	0.51	0.5095	0.5096	1059912.0

> showing 50 of 475,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time