PREVIEW / stock_1min / 2004-06-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-04.parquet
  size:    5.5 MB
  rows:    461,829
  symbols: 1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-04 08:19:00	AAPL	Stock	0.5132	0.5132	0.5132	0.5132	5600.0
2004-06-04 08:20:00	AAPL	Stock	0.513	0.513	0.513	0.513	5600.0
2004-06-04 08:23:00	AAPL	Stock	0.5125	0.5125	0.5125	0.5125	5600.0
2004-06-04 08:28:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	5600.0
2004-06-04 08:31:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	5600.0
2004-06-04 08:37:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	5600.0
2004-06-04 08:43:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	28000.0
2004-06-04 08:49:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	11200.0
2004-06-04 08:51:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	11200.0
2004-06-04 09:02:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	11200.0
2004-06-04 09:06:00	AAPL	Stock	0.5102	0.5102	0.5098	0.5098	22400.0
2004-06-04 09:11:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	5600.0
2004-06-04 09:15:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	50400.0
2004-06-04 09:21:00	AAPL	Stock	0.5109	0.5109	0.5109	0.5109	11200.0
2004-06-04 09:26:00	AAPL	Stock	0.5116	0.5116	0.5116	0.5116	112000.0
2004-06-04 09:27:00	AAPL	Stock	0.5116	0.5116	0.5116	0.5116	44800.0
2004-06-04 09:28:00	AAPL	Stock	0.5107	0.5107	0.5104	0.5104	39200.0
2004-06-04 09:29:00	AAPL	Stock	0.5095	0.5118	0.5091	0.5118	257600.0
2004-06-04 09:30:00	AAPL	Stock	0.51	0.5138	0.5091	0.5138	3271520.0
2004-06-04 09:31:00	AAPL	Stock	0.5139	0.5157	0.51	0.5155	1921248.0
2004-06-04 09:32:00	AAPL	Stock	0.5148	0.5161	0.5146	0.5161	1827448.0
2004-06-04 09:33:00	AAPL	Stock	0.5161	0.517	0.5143	0.5163	3549896.0
2004-06-04 09:34:00	AAPL	Stock	0.5161	0.517	0.5161	0.5168	2071160.0
2004-06-04 09:35:00	AAPL	Stock	0.5164	0.517	0.5164	0.517	1130248.0
2004-06-04 09:36:00	AAPL	Stock	0.5168	0.5173	0.5164	0.5172	1890056.0
2004-06-04 09:37:00	AAPL	Stock	0.5175	0.5179	0.517	0.5177	1953672.0
2004-06-04 09:38:00	AAPL	Stock	0.5177	0.5177	0.5171	0.5171	1295616.0
2004-06-04 09:39:00	AAPL	Stock	0.5173	0.5173	0.5168	0.5168	924000.0
2004-06-04 09:40:00	AAPL	Stock	0.5166	0.5177	0.5164	0.5173	2333184.0
2004-06-04 09:41:00	AAPL	Stock	0.5171	0.5188	0.517	0.5188	2509976.0
2004-06-04 09:42:00	AAPL	Stock	0.5188	0.5207	0.5188	0.5207	3102232.0
2004-06-04 09:43:00	AAPL	Stock	0.5207	0.5216	0.5204	0.5216	3812312.0
2004-06-04 09:44:00	AAPL	Stock	0.5213	0.5216	0.52	0.5204	2491888.0
2004-06-04 09:45:00	AAPL	Stock	0.5202	0.5204	0.5195	0.5198	1927856.0
2004-06-04 09:46:00	AAPL	Stock	0.5198	0.5209	0.5196	0.5209	1787296.0
2004-06-04 09:47:00	AAPL	Stock	0.5209	0.5209	0.5205	0.5207	726880.0
2004-06-04 09:48:00	AAPL	Stock	0.5204	0.5207	0.5202	0.5207	1294720.0
2004-06-04 09:49:00	AAPL	Stock	0.5207	0.5207	0.5195	0.5196	911120.0
2004-06-04 09:50:00	AAPL	Stock	0.5196	0.5196	0.5171	0.5171	2716112.0
2004-06-04 09:51:00	AAPL	Stock	0.517	0.5179	0.517	0.5173	1993096.0
2004-06-04 09:52:00	AAPL	Stock	0.5173	0.5179	0.517	0.5179	2301656.0
2004-06-04 09:53:00	AAPL	Stock	0.5182	0.5205	0.518	0.5182	3157784.0
2004-06-04 09:54:00	AAPL	Stock	0.518	0.5184	0.5179	0.5184	690480.0
2004-06-04 09:55:00	AAPL	Stock	0.5188	0.5189	0.5177	0.5177	935200.0
2004-06-04 09:56:00	AAPL	Stock	0.5177	0.5177	0.5171	0.5171	252000.0
2004-06-04 09:57:00	AAPL	Stock	0.5171	0.518	0.5171	0.5179	1457288.0
2004-06-04 09:58:00	AAPL	Stock	0.5179	0.5179	0.5173	0.5179	897400.0
2004-06-04 09:59:00	AAPL	Stock	0.5179	0.5196	0.5177	0.5193	1618400.0
2004-06-04 10:00:00	AAPL	Stock	0.5189	0.5195	0.5184	0.5195	1156288.0
2004-06-04 10:01:00	AAPL	Stock	0.5195	0.5207	0.5191	0.5196	3037832.0

> showing 50 of 461,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time