PREVIEW / stock_1min / 2004-06-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-07.parquet
  size:    5.7 MB
  rows:    476,987
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-07 08:01:00	AAPL	Stock	0.5179	0.5229	0.5179	0.5229	84000.0
2004-06-07 08:10:00	AAPL	Stock	0.5229	0.5229	0.5229	0.5229	56000.0
2004-06-07 08:18:00	AAPL	Stock	0.5223	0.5223	0.5223	0.5223	11200.0
2004-06-07 08:19:00	AAPL	Stock	0.5229	0.5229	0.5229	0.5229	11200.0
2004-06-07 08:25:00	AAPL	Stock	0.5227	0.5227	0.522	0.522	11200.0
2004-06-07 08:26:00	AAPL	Stock	0.522	0.522	0.522	0.522	5600.0
2004-06-07 08:36:00	AAPL	Stock	0.5188	0.5214	0.5188	0.5214	56000.0
2004-06-07 08:42:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	11200.0
2004-06-07 08:46:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	16800.0
2004-06-07 08:47:00	AAPL	Stock	0.5196	0.5196	0.5188	0.5188	151200.0
2004-06-07 08:55:00	AAPL	Stock	0.5193	0.5193	0.5193	0.5193	28000.0
2004-06-07 09:02:00	AAPL	Stock	0.5196	0.5196	0.5179	0.5179	140000.0
2004-06-07 09:05:00	AAPL	Stock	0.5188	0.5193	0.5179	0.5193	128800.0
2004-06-07 09:06:00	AAPL	Stock	0.5179	0.5184	0.5179	0.5184	61600.0
2004-06-07 09:29:00	AAPL	Stock	0.5173	0.5184	0.5161	0.5173	639408.0
2004-06-07 09:30:00	AAPL	Stock	0.5186	0.5186	0.5159	0.5186	2106160.0
2004-06-07 09:31:00	AAPL	Stock	0.517	0.5177	0.5155	0.5155	801248.0
2004-06-07 09:32:00	AAPL	Stock	0.5155	0.5173	0.5155	0.5168	651616.0
2004-06-07 09:33:00	AAPL	Stock	0.5163	0.5175	0.5159	0.5159	488488.0
2004-06-07 09:34:00	AAPL	Stock	0.5159	0.5159	0.5145	0.5159	207200.0
2004-06-07 09:35:00	AAPL	Stock	0.5155	0.5157	0.5148	0.5157	478408.0
2004-06-07 09:36:00	AAPL	Stock	0.5152	0.5164	0.5152	0.5164	521304.0
2004-06-07 09:37:00	AAPL	Stock	0.5159	0.5159	0.5155	0.5157	263088.0
2004-06-07 09:38:00	AAPL	Stock	0.5159	0.5159	0.5154	0.5159	267120.0
2004-06-07 09:39:00	AAPL	Stock	0.5159	0.5159	0.5155	0.5156	338240.0
2004-06-07 09:40:00	AAPL	Stock	0.5157	0.5157	0.5154	0.5157	252840.0
2004-06-07 09:41:00	AAPL	Stock	0.5159	0.5159	0.5155	0.5157	201600.0
2004-06-07 09:42:00	AAPL	Stock	0.5157	0.5157	0.5156	0.5157	122080.0
2004-06-07 09:43:00	AAPL	Stock	0.5157	0.5161	0.5155	0.5155	1314320.0
2004-06-07 09:44:00	AAPL	Stock	0.5159	0.5166	0.5155	0.5164	308000.0
2004-06-07 09:45:00	AAPL	Stock	0.5164	0.5171	0.5164	0.5171	515200.0
2004-06-07 09:46:00	AAPL	Stock	0.5171	0.5177	0.5171	0.5175	832048.0
2004-06-07 09:47:00	AAPL	Stock	0.5173	0.5175	0.517	0.517	85008.0
2004-06-07 09:48:00	AAPL	Stock	0.5171	0.5171	0.517	0.517	77392.0
2004-06-07 09:49:00	AAPL	Stock	0.517	0.518	0.517	0.5179	1586480.0
2004-06-07 09:50:00	AAPL	Stock	0.5179	0.5182	0.5177	0.5179	232400.0
2004-06-07 09:51:00	AAPL	Stock	0.5179	0.5189	0.5179	0.5189	630224.0
2004-06-07 09:52:00	AAPL	Stock	0.5188	0.5189	0.5184	0.5189	516264.0
2004-06-07 09:53:00	AAPL	Stock	0.5188	0.5198	0.5186	0.5195	951664.0
2004-06-07 09:54:00	AAPL	Stock	0.5195	0.5205	0.5189	0.5202	1480416.0
2004-06-07 09:55:00	AAPL	Stock	0.5205	0.5214	0.5196	0.5205	1089592.0
2004-06-07 09:56:00	AAPL	Stock	0.5198	0.5218	0.5195	0.5214	2662912.0
2004-06-07 09:57:00	AAPL	Stock	0.5218	0.522	0.5207	0.5218	850416.0
2004-06-07 09:58:00	AAPL	Stock	0.5218	0.5218	0.5214	0.5218	383152.0
2004-06-07 09:59:00	AAPL	Stock	0.5218	0.522	0.5218	0.522	546784.0
2004-06-07 10:00:00	AAPL	Stock	0.5218	0.522	0.5214	0.5214	534800.0
2004-06-07 10:01:00	AAPL	Stock	0.5214	0.5218	0.5213	0.5214	2400776.0
2004-06-07 10:02:00	AAPL	Stock	0.5214	0.5214	0.5204	0.5211	1216880.0
2004-06-07 10:03:00	AAPL	Stock	0.5211	0.5216	0.5209	0.5214	1359400.0
2004-06-07 10:04:00	AAPL	Stock	0.5214	0.5218	0.5214	0.5216	531440.0

> showing 50 of 476,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time