PREVIEW / stock_1min / 2004-06-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-08.parquet
  size:    5.4 MB
  rows:    462,058
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:01:00	AAPL	Stock	0.5338	0.5348	0.5332	0.5332	39200.0
2004-06-08 08:02:00	AAPL	Stock	0.5348	0.5348	0.5339	0.5339	33600.0
2004-06-08 08:03:00	AAPL	Stock	0.5346	0.5346	0.5346	0.5346	11200.0
2004-06-08 08:09:00	AAPL	Stock	0.5346	0.5346	0.5343	0.5343	29848.0
2004-06-08 08:10:00	AAPL	Stock	0.5346	0.5346	0.5346	0.5346	28000.0
2004-06-08 08:11:00	AAPL	Stock	0.5348	0.5348	0.5348	0.5348	156800.0
2004-06-08 08:12:00	AAPL	Stock	0.5348	0.5354	0.5348	0.5354	53760.0
2004-06-08 08:13:00	AAPL	Stock	0.5355	0.5357	0.5355	0.5357	107520.0
2004-06-08 08:14:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	72800.0
2004-06-08 08:15:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	39200.0
2004-06-08 08:17:00	AAPL	Stock	0.5345	0.5345	0.5336	0.5336	11200.0
2004-06-08 08:32:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	25200.0
2004-06-08 08:34:00	AAPL	Stock	0.5355	0.5355	0.5355	0.5355	33600.0
2004-06-08 08:37:00	AAPL	Stock	0.5357	0.5357	0.5355	0.5355	67200.0
2004-06-08 08:38:00	AAPL	Stock	0.5355	0.5355	0.5355	0.5355	16800.0
2004-06-08 08:39:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	11200.0
2004-06-08 08:41:00	AAPL	Stock	0.5355	0.5377	0.5355	0.5375	414400.0
2004-06-08 08:42:00	AAPL	Stock	0.5375	0.5375	0.5375	0.5375	229600.0
2004-06-08 08:43:00	AAPL	Stock	0.5375	0.5393	0.5375	0.5393	212800.0
2004-06-08 08:44:00	AAPL	Stock	0.5391	0.5402	0.5391	0.5402	44800.0
2004-06-08 08:45:00	AAPL	Stock	0.5398	0.5398	0.5393	0.5398	106400.0
2004-06-08 08:46:00	AAPL	Stock	0.5398	0.54	0.5398	0.5398	89600.0
2004-06-08 08:47:00	AAPL	Stock	0.5384	0.5384	0.5384	0.5384	28000.0
2004-06-08 08:48:00	AAPL	Stock	0.5393	0.5393	0.5391	0.5391	28000.0
2004-06-08 08:51:00	AAPL	Stock	0.5384	0.5384	0.538	0.538	82880.0
2004-06-08 08:52:00	AAPL	Stock	0.538	0.538	0.5379	0.5379	72800.0
2004-06-08 08:53:00	AAPL	Stock	0.5375	0.5375	0.5366	0.5366	100800.0
2004-06-08 08:54:00	AAPL	Stock	0.5366	0.5366	0.5366	0.5366	5600.0
2004-06-08 08:55:00	AAPL	Stock	0.5366	0.5366	0.5366	0.5366	16800.0
2004-06-08 09:02:00	AAPL	Stock	0.5355	0.5355	0.5348	0.5348	201600.0
2004-06-08 09:03:00	AAPL	Stock	0.5348	0.5348	0.5339	0.5341	89600.0
2004-06-08 09:04:00	AAPL	Stock	0.5334	0.5339	0.5327	0.5339	113400.0
2004-06-08 09:05:00	AAPL	Stock	0.5343	0.5343	0.5343	0.5343	5600.0
2004-06-08 09:06:00	AAPL	Stock	0.5348	0.5348	0.5348	0.5348	5600.0
2004-06-08 09:07:00	AAPL	Stock	0.5346	0.5346	0.5339	0.5339	16800.0
2004-06-08 09:08:00	AAPL	Stock	0.5339	0.5339	0.5339	0.5339	11200.0
2004-06-08 09:10:00	AAPL	Stock	0.5354	0.5366	0.5354	0.5366	39200.0
2004-06-08 09:12:00	AAPL	Stock	0.5345	0.5345	0.5345	0.5345	5600.0
2004-06-08 09:18:00	AAPL	Stock	0.535	0.535	0.535	0.535	56000.0
2004-06-08 09:19:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	5600.0
2004-06-08 09:21:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	28000.0
2004-06-08 09:22:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	22400.0
2004-06-08 09:23:00	AAPL	Stock	0.5366	0.5366	0.5357	0.5357	61600.0
2004-06-08 09:24:00	AAPL	Stock	0.5357	0.5357	0.5348	0.5348	11200.0
2004-06-08 09:25:00	AAPL	Stock	0.5354	0.5354	0.5354	0.5354	5600.0
2004-06-08 09:28:00	AAPL	Stock	0.5348	0.5348	0.5348	0.5348	8400.0
2004-06-08 09:29:00	AAPL	Stock	0.535	0.5355	0.5341	0.5348	967008.0
2004-06-08 09:30:00	AAPL	Stock	0.5341	0.5357	0.5327	0.5343	3857056.0
2004-06-08 09:31:00	AAPL	Stock	0.5343	0.5354	0.5341	0.535	1573880.0
2004-06-08 09:32:00	AAPL	Stock	0.535	0.5355	0.5348	0.5355	3284848.0

> showing 50 of 462,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time