PREVIEW / stock_1min / 2004-06-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-09.parquet
  size:    5.7 MB
  rows:    482,460
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:01:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	5600.0
2004-06-09 08:47:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	5600.0
2004-06-09 09:09:00	AAPL	Stock	0.5407	0.5407	0.5407	0.5407	50400.0
2004-06-09 09:17:00	AAPL	Stock	0.5396	0.5396	0.5396	0.5396	5600.0
2004-06-09 09:24:00	AAPL	Stock	0.5393	0.5393	0.5393	0.5393	5600.0
2004-06-09 09:29:00	AAPL	Stock	0.5398	0.5398	0.5371	0.5371	515200.0
2004-06-09 09:30:00	AAPL	Stock	0.5361	0.5382	0.5357	0.5377	3822560.0
2004-06-09 09:31:00	AAPL	Stock	0.5377	0.5388	0.5359	0.5377	786352.0
2004-06-09 09:32:00	AAPL	Stock	0.5379	0.5388	0.5377	0.5382	515256.0
2004-06-09 09:33:00	AAPL	Stock	0.538	0.5388	0.5375	0.5375	826112.0
2004-06-09 09:34:00	AAPL	Stock	0.5373	0.538	0.5373	0.5375	2534504.0
2004-06-09 09:35:00	AAPL	Stock	0.5375	0.5384	0.5373	0.5373	1268400.0
2004-06-09 09:36:00	AAPL	Stock	0.5375	0.5386	0.5373	0.5386	1042272.0
2004-06-09 09:37:00	AAPL	Stock	0.538	0.5386	0.5379	0.5379	859992.0
2004-06-09 09:38:00	AAPL	Stock	0.5379	0.5388	0.5379	0.5386	565320.0
2004-06-09 09:39:00	AAPL	Stock	0.5388	0.5407	0.5388	0.5407	833336.0
2004-06-09 09:40:00	AAPL	Stock	0.5405	0.5411	0.5405	0.5411	1473080.0
2004-06-09 09:41:00	AAPL	Stock	0.5411	0.5413	0.5407	0.5413	2126040.0
2004-06-09 09:42:00	AAPL	Stock	0.5413	0.5423	0.5411	0.542	1864688.0
2004-06-09 09:43:00	AAPL	Stock	0.542	0.5421	0.5409	0.5413	1957928.0
2004-06-09 09:44:00	AAPL	Stock	0.5413	0.5446	0.5413	0.5436	4101440.0
2004-06-09 09:45:00	AAPL	Stock	0.5436	0.5446	0.5425	0.5443	2856336.0
2004-06-09 09:46:00	AAPL	Stock	0.5445	0.5446	0.543	0.543	1932056.0
2004-06-09 09:47:00	AAPL	Stock	0.543	0.5443	0.542	0.5439	5012560.0
2004-06-09 09:48:00	AAPL	Stock	0.5443	0.5443	0.5436	0.5438	1226960.0
2004-06-09 09:49:00	AAPL	Stock	0.5441	0.5454	0.5441	0.5452	3440472.0
2004-06-09 09:50:00	AAPL	Stock	0.5452	0.5484	0.5446	0.5466	4145400.0
2004-06-09 09:51:00	AAPL	Stock	0.5466	0.5475	0.5464	0.5469	1645840.0
2004-06-09 09:52:00	AAPL	Stock	0.547	0.5473	0.5463	0.5464	4033960.0
2004-06-09 09:53:00	AAPL	Stock	0.5466	0.5475	0.5466	0.5475	1008336.0
2004-06-09 09:54:00	AAPL	Stock	0.5475	0.548	0.5471	0.5477	1084496.0
2004-06-09 09:55:00	AAPL	Stock	0.5477	0.5482	0.5464	0.5479	5572000.0
2004-06-09 09:56:00	AAPL	Stock	0.5479	0.5479	0.5468	0.5475	1643992.0
2004-06-09 09:57:00	AAPL	Stock	0.5473	0.5473	0.5466	0.5468	2548000.0
2004-06-09 09:58:00	AAPL	Stock	0.5466	0.5468	0.5463	0.5466	2290400.0
2004-06-09 09:59:00	AAPL	Stock	0.5466	0.5475	0.5461	0.5461	2493680.0
2004-06-09 10:00:00	AAPL	Stock	0.5459	0.5459	0.5452	0.5452	386400.0
2004-06-09 10:01:00	AAPL	Stock	0.5452	0.5455	0.5448	0.5454	1199632.0
2004-06-09 10:02:00	AAPL	Stock	0.5454	0.5473	0.5454	0.5468	1474032.0
2004-06-09 10:03:00	AAPL	Stock	0.5468	0.5468	0.5455	0.5455	593600.0
2004-06-09 10:04:00	AAPL	Stock	0.5455	0.5464	0.5455	0.5459	865088.0
2004-06-09 10:05:00	AAPL	Stock	0.5457	0.5459	0.5457	0.5457	654080.0
2004-06-09 10:06:00	AAPL	Stock	0.5457	0.5459	0.5454	0.5457	1149232.0
2004-06-09 10:07:00	AAPL	Stock	0.5455	0.5459	0.5443	0.5446	2255512.0
2004-06-09 10:08:00	AAPL	Stock	0.5445	0.5448	0.5445	0.5448	1058176.0
2004-06-09 10:09:00	AAPL	Stock	0.5446	0.5448	0.5446	0.5446	1787016.0
2004-06-09 10:10:00	AAPL	Stock	0.5446	0.5448	0.5443	0.5443	1780072.0
2004-06-09 10:11:00	AAPL	Stock	0.5443	0.5445	0.5443	0.5443	1178856.0
2004-06-09 10:12:00	AAPL	Stock	0.5445	0.5446	0.5441	0.5445	1276016.0
2004-06-09 10:13:00	AAPL	Stock	0.5445	0.5446	0.5441	0.5441	1178800.0

> showing 50 of 482,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time