PREVIEW / stock_1min / 2004-06-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-10.parquet
  size:    5.4 MB
  rows:    458,846
  symbols: 1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-10 08:00:00	AAPL	Stock	0.5404	0.5404	0.5404	0.5404	16800.0
2004-06-10 08:30:00	AAPL	Stock	0.542	0.542	0.542	0.542	117600.0
2004-06-10 08:31:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	145600.0
2004-06-10 08:36:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	28000.0
2004-06-10 08:40:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	14000.0
2004-06-10 08:46:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	11200.0
2004-06-10 09:00:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	16800.0
2004-06-10 09:09:00	AAPL	Stock	0.5405	0.5405	0.5404	0.5404	196000.0
2004-06-10 09:10:00	AAPL	Stock	0.5396	0.5396	0.5396	0.5396	11200.0
2004-06-10 09:17:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	5600.0
2004-06-10 09:22:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	5600.0
2004-06-10 09:26:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	11200.0
2004-06-10 09:29:00	AAPL	Stock	0.5414	0.5414	0.54	0.5414	240800.0
2004-06-10 09:30:00	AAPL	Stock	0.5414	0.5418	0.5398	0.5414	3758384.0
2004-06-10 09:31:00	AAPL	Stock	0.5416	0.5425	0.5414	0.5423	3508624.0
2004-06-10 09:32:00	AAPL	Stock	0.5427	0.5446	0.5423	0.5446	1139040.0
2004-06-10 09:33:00	AAPL	Stock	0.5445	0.5446	0.5427	0.5436	2846816.0
2004-06-10 09:34:00	AAPL	Stock	0.5436	0.5438	0.5429	0.5438	946400.0
2004-06-10 09:35:00	AAPL	Stock	0.5436	0.5445	0.5434	0.5436	1126664.0
2004-06-10 09:36:00	AAPL	Stock	0.5438	0.5455	0.5438	0.5448	1550416.0
2004-06-10 09:37:00	AAPL	Stock	0.5455	0.5455	0.5446	0.5454	708120.0
2004-06-10 09:38:00	AAPL	Stock	0.545	0.5452	0.5443	0.5448	437304.0
2004-06-10 09:39:00	AAPL	Stock	0.5445	0.545	0.5436	0.5441	234192.0
2004-06-10 09:40:00	AAPL	Stock	0.5439	0.5446	0.5439	0.5441	184800.0
2004-06-10 09:41:00	AAPL	Stock	0.5441	0.5445	0.5438	0.5445	308000.0
2004-06-10 09:42:00	AAPL	Stock	0.5446	0.545	0.5416	0.545	3000032.0
2004-06-10 09:43:00	AAPL	Stock	0.5448	0.5463	0.5448	0.5463	736400.0
2004-06-10 09:44:00	AAPL	Stock	0.5461	0.5463	0.5454	0.5457	1572032.0
2004-06-10 09:45:00	AAPL	Stock	0.5459	0.5463	0.5457	0.5461	499800.0
2004-06-10 09:46:00	AAPL	Stock	0.5461	0.547	0.5461	0.5463	1368976.0
2004-06-10 09:47:00	AAPL	Stock	0.5464	0.547	0.5463	0.5466	709632.0
2004-06-10 09:48:00	AAPL	Stock	0.5464	0.5471	0.5464	0.5468	495320.0
2004-06-10 09:49:00	AAPL	Stock	0.547	0.5473	0.5461	0.5461	1024464.0
2004-06-10 09:50:00	AAPL	Stock	0.5461	0.5466	0.5457	0.5457	677656.0
2004-06-10 09:51:00	AAPL	Stock	0.5457	0.5463	0.5457	0.5459	754880.0
2004-06-10 09:52:00	AAPL	Stock	0.5459	0.5468	0.5459	0.5464	486360.0
2004-06-10 09:53:00	AAPL	Stock	0.5464	0.547	0.5464	0.547	893536.0
2004-06-10 09:54:00	AAPL	Stock	0.5468	0.547	0.5455	0.5459	864136.0
2004-06-10 09:55:00	AAPL	Stock	0.5459	0.5459	0.5454	0.5457	530936.0
2004-06-10 09:56:00	AAPL	Stock	0.5457	0.5461	0.5454	0.5455	364952.0
2004-06-10 09:57:00	AAPL	Stock	0.5455	0.547	0.5455	0.5466	476000.0
2004-06-10 09:58:00	AAPL	Stock	0.5468	0.5475	0.5468	0.5471	1199016.0
2004-06-10 09:59:00	AAPL	Stock	0.5473	0.5479	0.5473	0.5479	450800.0
2004-06-10 10:00:00	AAPL	Stock	0.548	0.55	0.5477	0.55	6019216.0
2004-06-10 10:01:00	AAPL	Stock	0.55	0.5502	0.5489	0.5491	1459752.0
2004-06-10 10:02:00	AAPL	Stock	0.5489	0.5493	0.548	0.5488	1483888.0
2004-06-10 10:03:00	AAPL	Stock	0.5486	0.5488	0.5484	0.5484	765408.0
2004-06-10 10:04:00	AAPL	Stock	0.5484	0.5491	0.5482	0.5488	1970864.0
2004-06-10 10:05:00	AAPL	Stock	0.5489	0.5496	0.5489	0.5491	1755600.0
2004-06-10 10:06:00	AAPL	Stock	0.5493	0.5493	0.5482	0.5493	7462000.0

> showing 50 of 458,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time