PREVIEW / stock_1min / 2004-06-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-14.parquet
  size:    6.1 MB
  rows:    522,955
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-14 08:01:00	AAPL	Stock	0.5455	0.5455	0.5455	0.5455	56000.0
2004-06-14 08:05:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	5600.0
2004-06-14 08:14:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	22400.0
2004-06-14 08:17:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	50400.0
2004-06-14 08:19:00	AAPL	Stock	0.5448	0.5448	0.5448	0.5448	22400.0
2004-06-14 08:20:00	AAPL	Stock	0.5448	0.5448	0.5448	0.5448	5600.0
2004-06-14 08:21:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	28000.0
2004-06-14 08:28:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	5600.0
2004-06-14 08:29:00	AAPL	Stock	0.5489	0.5489	0.5489	0.5489	72800.0
2004-06-14 08:32:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	28000.0
2004-06-14 08:39:00	AAPL	Stock	0.5438	0.5438	0.5438	0.5438	5600.0
2004-06-14 08:41:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	56000.0
2004-06-14 08:49:00	AAPL	Stock	0.5454	0.5454	0.5454	0.5454	5600.0
2004-06-14 08:51:00	AAPL	Stock	0.5454	0.5454	0.5454	0.5454	25200.0
2004-06-14 08:55:00	AAPL	Stock	0.5454	0.5455	0.5454	0.5455	53200.0
2004-06-14 09:14:00	AAPL	Stock	0.5455	0.5455	0.5455	0.5455	22400.0
2004-06-14 09:18:00	AAPL	Stock	0.5459	0.5459	0.5459	0.5459	5600.0
2004-06-14 09:26:00	AAPL	Stock	0.5455	0.5455	0.5454	0.5454	112000.0
2004-06-14 09:27:00	AAPL	Stock	0.5455	0.5455	0.5455	0.5455	7000.0
2004-06-14 09:29:00	AAPL	Stock	0.5463	0.5477	0.545	0.5473	468944.0
2004-06-14 09:30:00	AAPL	Stock	0.5473	0.5479	0.5455	0.5459	5562144.0
2004-06-14 09:31:00	AAPL	Stock	0.5454	0.547	0.5443	0.545	1508472.0
2004-06-14 09:32:00	AAPL	Stock	0.545	0.5455	0.545	0.5454	406168.0
2004-06-14 09:33:00	AAPL	Stock	0.545	0.5455	0.545	0.545	1412096.0
2004-06-14 09:34:00	AAPL	Stock	0.545	0.545	0.5439	0.5439	1716400.0
2004-06-14 09:35:00	AAPL	Stock	0.5438	0.5446	0.5427	0.5436	1824144.0
2004-06-14 09:36:00	AAPL	Stock	0.5438	0.5443	0.5436	0.5443	596792.0
2004-06-14 09:37:00	AAPL	Stock	0.5443	0.5448	0.5441	0.5445	2052736.0
2004-06-14 09:38:00	AAPL	Stock	0.5443	0.5445	0.5443	0.5445	747880.0
2004-06-14 09:39:00	AAPL	Stock	0.5445	0.5448	0.5445	0.5446	886424.0
2004-06-14 09:40:00	AAPL	Stock	0.5446	0.5446	0.5443	0.5443	1198288.0
2004-06-14 09:41:00	AAPL	Stock	0.5443	0.5445	0.5439	0.5441	870800.0
2004-06-14 09:42:00	AAPL	Stock	0.5439	0.5441	0.5436	0.5438	595336.0
2004-06-14 09:43:00	AAPL	Stock	0.5438	0.5439	0.5434	0.5436	700392.0
2004-06-14 09:44:00	AAPL	Stock	0.5434	0.5436	0.5434	0.5434	1067472.0
2004-06-14 09:45:00	AAPL	Stock	0.5436	0.5438	0.5434	0.5436	711200.0
2004-06-14 09:46:00	AAPL	Stock	0.5436	0.5436	0.5429	0.5429	1802248.0
2004-06-14 09:47:00	AAPL	Stock	0.5429	0.5432	0.5429	0.5432	763672.0
2004-06-14 09:48:00	AAPL	Stock	0.5429	0.5432	0.5427	0.5429	1041600.0
2004-06-14 09:49:00	AAPL	Stock	0.5429	0.543	0.5429	0.543	865536.0
2004-06-14 09:50:00	AAPL	Stock	0.5432	0.5436	0.5429	0.5432	764400.0
2004-06-14 09:51:00	AAPL	Stock	0.5432	0.5438	0.5431	0.5432	773864.0
2004-06-14 09:52:00	AAPL	Stock	0.543	0.5434	0.543	0.5434	201600.0
2004-06-14 09:53:00	AAPL	Stock	0.5436	0.5441	0.5434	0.5441	935480.0
2004-06-14 09:54:00	AAPL	Stock	0.5441	0.5443	0.5441	0.5443	330400.0
2004-06-14 09:55:00	AAPL	Stock	0.5439	0.5443	0.5438	0.5443	479808.0
2004-06-14 09:56:00	AAPL	Stock	0.5438	0.5438	0.5438	0.5438	140000.0
2004-06-14 09:57:00	AAPL	Stock	0.5439	0.5441	0.5439	0.5439	854560.0
2004-06-14 09:58:00	AAPL	Stock	0.5439	0.5439	0.5436	0.5436	632800.0
2004-06-14 09:59:00	AAPL	Stock	0.5434	0.5446	0.5432	0.5443	806400.0

> showing 50 of 522,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time