PREVIEW / stock_1min / 2004-06-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-15.parquet
  size:    6.1 MB
  rows:    521,585
  symbols: 1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-15 08:19:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	11200.0
2004-06-15 08:22:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	8960.0
2004-06-15 08:30:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	11200.0
2004-06-15 08:33:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	56000.0
2004-06-15 08:34:00	AAPL	Stock	0.5416	0.5416	0.5413	0.5413	11200.0
2004-06-15 08:35:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	22400.0
2004-06-15 08:37:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	11200.0
2004-06-15 08:38:00	AAPL	Stock	0.542	0.5423	0.5405	0.5405	72800.0
2004-06-15 08:41:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	11200.0
2004-06-15 08:44:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	5600.0
2004-06-15 08:46:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	15064.0
2004-06-15 08:47:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	11200.0
2004-06-15 08:49:00	AAPL	Stock	0.5421	0.5421	0.5413	0.5413	11200.0
2004-06-15 08:50:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	11200.0
2004-06-15 08:51:00	AAPL	Stock	0.5427	0.5427	0.5427	0.5427	5600.0
2004-06-15 08:52:00	AAPL	Stock	0.5421	0.5421	0.542	0.542	11200.0
2004-06-15 08:54:00	AAPL	Stock	0.5423	0.5423	0.5423	0.5423	5600.0
2004-06-15 08:55:00	AAPL	Stock	0.5429	0.5429	0.5423	0.5423	44800.0
2004-06-15 08:56:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	50400.0
2004-06-15 08:58:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	8512.0
2004-06-15 08:59:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	5600.0
2004-06-15 09:02:00	AAPL	Stock	0.543	0.5443	0.543	0.5436	201600.0
2004-06-15 09:08:00	AAPL	Stock	0.5423	0.5429	0.5423	0.5429	173600.0
2004-06-15 09:09:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	140000.0
2004-06-15 09:11:00	AAPL	Stock	0.5436	0.5438	0.5436	0.5438	100800.0
2004-06-15 09:13:00	AAPL	Stock	0.5441	0.5441	0.5441	0.5441	11200.0
2004-06-15 09:14:00	AAPL	Stock	0.5438	0.5438	0.5438	0.5438	11200.0
2004-06-15 09:18:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	112000.0
2004-06-15 09:19:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	56000.0
2004-06-15 09:20:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	156800.0
2004-06-15 09:21:00	AAPL	Stock	0.5436	0.5436	0.5436	0.5436	28000.0
2004-06-15 09:25:00	AAPL	Stock	0.5436	0.5446	0.5436	0.5446	170800.0
2004-06-15 09:26:00	AAPL	Stock	0.5446	0.5446	0.5445	0.5446	873600.0
2004-06-15 09:27:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	142800.0
2004-06-15 09:28:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	151200.0
2004-06-15 09:29:00	AAPL	Stock	0.5446	0.5464	0.543	0.5464	733544.0
2004-06-15 09:30:00	AAPL	Stock	0.5446	0.5479	0.5404	0.5477	3424680.0
2004-06-15 09:31:00	AAPL	Stock	0.5475	0.552	0.5473	0.5516	4137448.0
2004-06-15 09:32:00	AAPL	Stock	0.5514	0.5536	0.5496	0.5523	4214840.0
2004-06-15 09:33:00	AAPL	Stock	0.5523	0.5523	0.5516	0.5516	1414504.0
2004-06-15 09:34:00	AAPL	Stock	0.5516	0.5518	0.5496	0.5514	1716848.0
2004-06-15 09:35:00	AAPL	Stock	0.5514	0.5534	0.5513	0.5525	2331392.0
2004-06-15 09:36:00	AAPL	Stock	0.5523	0.5523	0.5511	0.5514	1129464.0
2004-06-15 09:37:00	AAPL	Stock	0.5516	0.5516	0.5507	0.5511	2224040.0
2004-06-15 09:38:00	AAPL	Stock	0.5511	0.5518	0.5509	0.5514	2172408.0
2004-06-15 09:39:00	AAPL	Stock	0.5514	0.5518	0.5513	0.5514	444808.0
2004-06-15 09:40:00	AAPL	Stock	0.5514	0.5516	0.5504	0.5504	1652448.0
2004-06-15 09:41:00	AAPL	Stock	0.5507	0.5509	0.55	0.55	2169272.0
2004-06-15 09:42:00	AAPL	Stock	0.55	0.5509	0.55	0.5507	1657656.0
2004-06-15 09:43:00	AAPL	Stock	0.5507	0.5513	0.5504	0.5513	1795192.0

> showing 50 of 521,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time