PREVIEW / stock_1min / 2004-06-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-16.parquet
  size:    5.7 MB
  rows:    483,763
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-16 08:40:00	AAPL	Stock	0.5507	0.5516	0.5505	0.5505	22400.0
2004-06-16 08:43:00	AAPL	Stock	0.5498	0.5498	0.5498	0.5498	11200.0
2004-06-16 08:48:00	AAPL	Stock	0.5489	0.5489	0.5489	0.5489	28000.0
2004-06-16 09:19:00	AAPL	Stock	0.5479	0.5479	0.5479	0.5479	5600.0
2004-06-16 09:29:00	AAPL	Stock	0.548	0.548	0.5466	0.5466	89600.0
2004-06-16 09:30:00	AAPL	Stock	0.5468	0.548	0.5457	0.547	2062032.0
2004-06-16 09:31:00	AAPL	Stock	0.5461	0.5473	0.5457	0.547	459480.0
2004-06-16 09:32:00	AAPL	Stock	0.5473	0.5473	0.5464	0.5466	190400.0
2004-06-16 09:33:00	AAPL	Stock	0.5466	0.5471	0.5464	0.5464	453600.0
2004-06-16 09:34:00	AAPL	Stock	0.5464	0.5466	0.5463	0.5464	403200.0
2004-06-16 09:35:00	AAPL	Stock	0.5464	0.547	0.5463	0.5464	745920.0
2004-06-16 09:36:00	AAPL	Stock	0.5468	0.5479	0.5466	0.5475	485912.0
2004-06-16 09:37:00	AAPL	Stock	0.5475	0.5475	0.5464	0.5471	538552.0
2004-06-16 09:38:00	AAPL	Stock	0.5473	0.5473	0.5466	0.5466	218400.0
2004-06-16 09:39:00	AAPL	Stock	0.5466	0.5466	0.5452	0.5457	669200.0
2004-06-16 09:40:00	AAPL	Stock	0.5459	0.5459	0.5454	0.5457	44800.0
2004-06-16 09:41:00	AAPL	Stock	0.5455	0.5459	0.5455	0.5457	134400.0
2004-06-16 09:42:00	AAPL	Stock	0.5457	0.5463	0.5457	0.5461	414400.0
2004-06-16 09:43:00	AAPL	Stock	0.5463	0.5466	0.5461	0.5466	319200.0
2004-06-16 09:44:00	AAPL	Stock	0.5468	0.5482	0.5468	0.5482	535080.0
2004-06-16 09:45:00	AAPL	Stock	0.5484	0.5498	0.5484	0.5498	1126608.0
2004-06-16 09:46:00	AAPL	Stock	0.5498	0.5498	0.5464	0.5484	1072400.0
2004-06-16 09:47:00	AAPL	Stock	0.5484	0.5493	0.5477	0.5486	1139880.0
2004-06-16 09:48:00	AAPL	Stock	0.5488	0.5496	0.5486	0.5495	633864.0
2004-06-16 09:49:00	AAPL	Stock	0.5493	0.5493	0.548	0.5482	470400.0
2004-06-16 09:50:00	AAPL	Stock	0.5482	0.5493	0.5482	0.549	313600.0
2004-06-16 09:51:00	AAPL	Stock	0.5491	0.5496	0.549	0.5496	252000.0
2004-06-16 09:52:00	AAPL	Stock	0.5495	0.5498	0.5482	0.5498	1913016.0
2004-06-16 09:53:00	AAPL	Stock	0.5496	0.5496	0.5489	0.5496	1090936.0
2004-06-16 09:54:00	AAPL	Stock	0.5491	0.5505	0.5491	0.5504	1030400.0
2004-06-16 09:55:00	AAPL	Stock	0.5505	0.5509	0.5504	0.5509	341600.0
2004-06-16 09:56:00	AAPL	Stock	0.5505	0.5507	0.5502	0.5504	578200.0
2004-06-16 09:57:00	AAPL	Stock	0.5504	0.5505	0.55	0.5505	679448.0
2004-06-16 09:58:00	AAPL	Stock	0.5505	0.5505	0.5491	0.55	1666616.0
2004-06-16 09:59:00	AAPL	Stock	0.5502	0.5505	0.5502	0.5505	61600.0
2004-06-16 10:00:00	AAPL	Stock	0.5505	0.5513	0.5504	0.5509	582400.0
2004-06-16 10:01:00	AAPL	Stock	0.5509	0.5514	0.5509	0.5514	436800.0
2004-06-16 10:02:00	AAPL	Stock	0.5514	0.5541	0.5513	0.5539	3178560.0
2004-06-16 10:03:00	AAPL	Stock	0.5538	0.5539	0.5518	0.553	3446800.0
2004-06-16 10:04:00	AAPL	Stock	0.553	0.5541	0.553	0.5541	2296000.0
2004-06-16 10:05:00	AAPL	Stock	0.5541	0.5548	0.5536	0.5539	1341872.0
2004-06-16 10:06:00	AAPL	Stock	0.5539	0.5543	0.5534	0.5534	3472000.0
2004-06-16 10:07:00	AAPL	Stock	0.5534	0.5543	0.5532	0.5543	2897216.0
2004-06-16 10:08:00	AAPL	Stock	0.5543	0.5552	0.5536	0.5543	2215696.0
2004-06-16 10:09:00	AAPL	Stock	0.5546	0.5557	0.5545	0.5554	1640856.0
2004-06-16 10:10:00	AAPL	Stock	0.5555	0.5555	0.5548	0.555	1110816.0
2004-06-16 10:11:00	AAPL	Stock	0.5554	0.5563	0.5552	0.5561	1513680.0
2004-06-16 10:12:00	AAPL	Stock	0.5563	0.5563	0.5555	0.5561	1010800.0
2004-06-16 10:13:00	AAPL	Stock	0.5561	0.5568	0.5559	0.5563	1194928.0
2004-06-16 10:14:00	AAPL	Stock	0.5564	0.5573	0.5563	0.5569	1465408.0

> showing 50 of 483,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time