PREVIEW / stock_1min / 2004-06-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-17.parquet
  size:    5.7 MB
  rows:    480,107
  symbols: 1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-17 08:59:00	AAPL	Stock	0.583	0.583	0.583	0.583	56000.0
2004-06-17 09:00:00	AAPL	Stock	0.583	0.583	0.583	0.583	28000.0
2004-06-17 09:01:00	AAPL	Stock	0.583	0.583	0.5814	0.5814	33600.0
2004-06-17 09:08:00	AAPL	Stock	0.5814	0.5821	0.5813	0.5813	33600.0
2004-06-17 09:11:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	28000.0
2004-06-17 09:12:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	44800.0
2004-06-17 09:14:00	AAPL	Stock	0.5814	0.5814	0.5814	0.5814	28000.0
2004-06-17 09:15:00	AAPL	Stock	0.5814	0.5814	0.5814	0.5814	16800.0
2004-06-17 09:21:00	AAPL	Stock	0.5814	0.5821	0.5814	0.5814	72800.0
2004-06-17 09:22:00	AAPL	Stock	0.5814	0.5814	0.5814	0.5814	11200.0
2004-06-17 09:23:00	AAPL	Stock	0.5814	0.5814	0.5805	0.5805	145600.0
2004-06-17 09:24:00	AAPL	Stock	0.5814	0.5814	0.5805	0.5805	30800.0
2004-06-17 09:25:00	AAPL	Stock	0.5816	0.5816	0.5816	0.5816	5600.0
2004-06-17 09:27:00	AAPL	Stock	0.5807	0.5807	0.5804	0.5804	140000.0
2004-06-17 09:28:00	AAPL	Stock	0.5805	0.5805	0.5805	0.5805	140000.0
2004-06-17 09:29:00	AAPL	Stock	0.5813	0.5816	0.5807	0.5807	1357328.0
2004-06-17 09:30:00	AAPL	Stock	0.5813	0.5825	0.5804	0.5825	9629984.0
2004-06-17 09:31:00	AAPL	Stock	0.5818	0.5868	0.5818	0.5841	4803064.0
2004-06-17 09:32:00	AAPL	Stock	0.5843	0.5859	0.582	0.585	3369632.0
2004-06-17 09:33:00	AAPL	Stock	0.585	0.5877	0.5841	0.5861	7023576.0
2004-06-17 09:34:00	AAPL	Stock	0.5861	0.5888	0.5857	0.5882	4049360.0
2004-06-17 09:35:00	AAPL	Stock	0.588	0.5889	0.5866	0.5879	2833152.0
2004-06-17 09:36:00	AAPL	Stock	0.5879	0.5884	0.5864	0.5879	5046944.0
2004-06-17 09:37:00	AAPL	Stock	0.5879	0.5891	0.5875	0.5889	4105864.0
2004-06-17 09:38:00	AAPL	Stock	0.5889	0.5909	0.5884	0.5896	7465808.0
2004-06-17 09:39:00	AAPL	Stock	0.5902	0.5909	0.588	0.5882	3827656.0
2004-06-17 09:40:00	AAPL	Stock	0.5882	0.5888	0.5866	0.5882	3799712.0
2004-06-17 09:41:00	AAPL	Stock	0.5886	0.5902	0.5879	0.5882	3376128.0
2004-06-17 09:42:00	AAPL	Stock	0.5882	0.5898	0.5882	0.5889	3199896.0
2004-06-17 09:43:00	AAPL	Stock	0.5889	0.5916	0.5884	0.5884	6329288.0
2004-06-17 09:44:00	AAPL	Stock	0.5886	0.5893	0.5866	0.587	3783080.0
2004-06-17 09:45:00	AAPL	Stock	0.5871	0.5879	0.5861	0.587	3996440.0
2004-06-17 09:46:00	AAPL	Stock	0.5871	0.5873	0.5859	0.5859	3584952.0
2004-06-17 09:47:00	AAPL	Stock	0.5861	0.5861	0.583	0.5836	5524064.0
2004-06-17 09:48:00	AAPL	Stock	0.5838	0.5839	0.5821	0.5838	2602712.0
2004-06-17 09:49:00	AAPL	Stock	0.5838	0.5839	0.5821	0.5821	3474800.0
2004-06-17 09:50:00	AAPL	Stock	0.5821	0.5861	0.5821	0.5846	2600528.0
2004-06-17 09:51:00	AAPL	Stock	0.5846	0.5848	0.5843	0.5848	2441824.0
2004-06-17 09:52:00	AAPL	Stock	0.5848	0.5857	0.5848	0.5855	2927904.0
2004-06-17 09:53:00	AAPL	Stock	0.5855	0.5857	0.5838	0.5838	1210944.0
2004-06-17 09:54:00	AAPL	Stock	0.5838	0.5845	0.583	0.5838	1147832.0
2004-06-17 09:55:00	AAPL	Stock	0.5839	0.5854	0.5839	0.5839	1706768.0
2004-06-17 09:56:00	AAPL	Stock	0.5843	0.5854	0.5843	0.5846	3466400.0
2004-06-17 09:57:00	AAPL	Stock	0.5848	0.5848	0.5843	0.5843	2506392.0
2004-06-17 09:58:00	AAPL	Stock	0.5843	0.5848	0.5839	0.5846	7170128.0
2004-06-17 09:59:00	AAPL	Stock	0.5846	0.5848	0.5845	0.5848	1891400.0
2004-06-17 10:00:00	AAPL	Stock	0.5848	0.5852	0.5838	0.5839	2541840.0
2004-06-17 10:01:00	AAPL	Stock	0.5838	0.5843	0.5834	0.5839	1602048.0
2004-06-17 10:02:00	AAPL	Stock	0.5838	0.5839	0.5811	0.5811	4929624.0
2004-06-17 10:03:00	AAPL	Stock	0.5811	0.5821	0.5811	0.582	1444240.0

> showing 50 of 480,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time