PREVIEW / stock_1min / 2004-06-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-18.parquet
  size:    5.8 MB
  rows:    486,549
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-18 08:02:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	56000.0
2004-06-18 08:19:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	39200.0
2004-06-18 08:31:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	56000.0
2004-06-18 08:49:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	112000.0
2004-06-18 08:51:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	168000.0
2004-06-18 09:10:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	56000.0
2004-06-18 09:19:00	AAPL	Stock	0.5856	0.5856	0.5856	0.5856	78400.0
2004-06-18 09:24:00	AAPL	Stock	0.5856	0.5856	0.5856	0.5856	78400.0
2004-06-18 09:29:00	AAPL	Stock	0.583	0.583	0.5809	0.5821	948640.0
2004-06-18 09:30:00	AAPL	Stock	0.5818	0.5839	0.5791	0.5821	9220344.0
2004-06-18 09:31:00	AAPL	Stock	0.582	0.582	0.5798	0.5813	3293080.0
2004-06-18 09:32:00	AAPL	Stock	0.5811	0.582	0.5804	0.5804	1461264.0
2004-06-18 09:33:00	AAPL	Stock	0.5805	0.583	0.5804	0.5818	1733144.0
2004-06-18 09:34:00	AAPL	Stock	0.5818	0.5821	0.5813	0.5813	1021608.0
2004-06-18 09:35:00	AAPL	Stock	0.5816	0.5827	0.5814	0.5821	1543080.0
2004-06-18 09:36:00	AAPL	Stock	0.5821	0.583	0.5821	0.5825	487592.0
2004-06-18 09:37:00	AAPL	Stock	0.5827	0.5836	0.582	0.5834	1039976.0
2004-06-18 09:38:00	AAPL	Stock	0.5836	0.5836	0.5829	0.5832	415632.0
2004-06-18 09:39:00	AAPL	Stock	0.5834	0.5834	0.5832	0.5832	543088.0
2004-06-18 09:40:00	AAPL	Stock	0.5832	0.5832	0.5818	0.582	498400.0
2004-06-18 09:41:00	AAPL	Stock	0.5818	0.5818	0.5814	0.5818	497056.0
2004-06-18 09:42:00	AAPL	Stock	0.582	0.5832	0.5818	0.5821	903504.0
2004-06-18 09:43:00	AAPL	Stock	0.5821	0.5823	0.5818	0.5823	461048.0
2004-06-18 09:44:00	AAPL	Stock	0.5825	0.5825	0.5821	0.5823	361088.0
2004-06-18 09:45:00	AAPL	Stock	0.5823	0.5823	0.5818	0.582	714336.0
2004-06-18 09:46:00	AAPL	Stock	0.582	0.5821	0.5813	0.5816	1097544.0
2004-06-18 09:47:00	AAPL	Stock	0.5814	0.5821	0.5814	0.5816	1609776.0
2004-06-18 09:48:00	AAPL	Stock	0.5818	0.582	0.5811	0.5814	943544.0
2004-06-18 09:49:00	AAPL	Stock	0.5814	0.5821	0.5814	0.582	1555288.0
2004-06-18 09:50:00	AAPL	Stock	0.582	0.5825	0.5816	0.5818	1159984.0
2004-06-18 09:51:00	AAPL	Stock	0.582	0.5832	0.5818	0.5827	872592.0
2004-06-18 09:52:00	AAPL	Stock	0.5827	0.583	0.5825	0.5825	625576.0
2004-06-18 09:53:00	AAPL	Stock	0.5827	0.5827	0.5825	0.5827	490840.0
2004-06-18 09:54:00	AAPL	Stock	0.5827	0.5827	0.5825	0.5827	336000.0
2004-06-18 09:55:00	AAPL	Stock	0.5825	0.5827	0.5818	0.5818	660016.0
2004-06-18 09:56:00	AAPL	Stock	0.5818	0.5818	0.5811	0.5814	907816.0
2004-06-18 09:57:00	AAPL	Stock	0.5814	0.5814	0.5805	0.5807	548464.0
2004-06-18 09:58:00	AAPL	Stock	0.5807	0.5816	0.5805	0.5814	465024.0
2004-06-18 09:59:00	AAPL	Stock	0.5809	0.5814	0.5805	0.5805	412160.0
2004-06-18 10:00:00	AAPL	Stock	0.5807	0.5818	0.5805	0.5809	1025696.0
2004-06-18 10:01:00	AAPL	Stock	0.5818	0.582	0.5816	0.5816	708008.0
2004-06-18 10:02:00	AAPL	Stock	0.5816	0.5821	0.5816	0.5818	344512.0
2004-06-18 10:03:00	AAPL	Stock	0.5819	0.5829	0.5819	0.5821	1162056.0
2004-06-18 10:04:00	AAPL	Stock	0.5823	0.583	0.5823	0.583	854224.0
2004-06-18 10:05:00	AAPL	Stock	0.5829	0.5846	0.5829	0.5846	1401624.0
2004-06-18 10:06:00	AAPL	Stock	0.5846	0.5888	0.5843	0.588	3975160.0
2004-06-18 10:07:00	AAPL	Stock	0.588	0.5886	0.5875	0.5882	1535352.0
2004-06-18 10:08:00	AAPL	Stock	0.5882	0.5882	0.5855	0.5855	1879528.0
2004-06-18 10:09:00	AAPL	Stock	0.5855	0.5882	0.5852	0.5861	1797544.0
2004-06-18 10:10:00	AAPL	Stock	0.5861	0.5861	0.5846	0.5846	1421840.0

> showing 50 of 486,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time