PREVIEW / stock_1min / 2004-06-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-21.parquet
  size:    5.7 MB
  rows:    481,132
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-21 08:01:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-06-21 08:36:00	AAPL	Stock	0.5911	0.5911	0.5911	0.5911	112000.0
2004-06-21 08:38:00	AAPL	Stock	0.5929	0.5929	0.5929	0.5929	28000.0
2004-06-21 08:39:00	AAPL	Stock	0.5929	0.5929	0.5929	0.5929	28000.0
2004-06-21 08:42:00	AAPL	Stock	0.5946	0.5964	0.5946	0.5946	123200.0
2004-06-21 08:43:00	AAPL	Stock	0.5946	0.5946	0.593	0.593	95200.0
2004-06-21 08:44:00	AAPL	Stock	0.5938	0.5938	0.5938	0.5938	16800.0
2004-06-21 08:52:00	AAPL	Stock	0.592	0.592	0.592	0.592	33600.0
2004-06-21 08:55:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	554400.0
2004-06-21 08:56:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	128800.0
2004-06-21 09:01:00	AAPL	Stock	0.592	0.592	0.592	0.592	22400.0
2004-06-21 09:02:00	AAPL	Stock	0.5914	0.5914	0.5911	0.5911	72800.0
2004-06-21 09:03:00	AAPL	Stock	0.592	0.592	0.5911	0.5911	56000.0
2004-06-21 09:04:00	AAPL	Stock	0.592	0.592	0.592	0.592	33600.0
2004-06-21 09:08:00	AAPL	Stock	0.5911	0.5911	0.5911	0.5911	5600.0
2004-06-21 09:09:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	16800.0
2004-06-21 09:15:00	AAPL	Stock	0.5871	0.5911	0.5871	0.5911	3701600.0
2004-06-21 09:16:00	AAPL	Stock	0.5911	0.5911	0.5911	0.5911	89600.0
2004-06-21 09:25:00	AAPL	Stock	0.5873	0.5873	0.5873	0.5873	548800.0
2004-06-21 09:26:00	AAPL	Stock	0.5911	0.5911	0.5902	0.5902	100800.0
2004-06-21 09:27:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	33600.0
2004-06-21 09:28:00	AAPL	Stock	0.5895	0.5896	0.5893	0.5893	33600.0
2004-06-21 09:29:00	AAPL	Stock	0.5895	0.5907	0.5886	0.5907	403200.0
2004-06-21 09:30:00	AAPL	Stock	0.5914	0.5921	0.5891	0.5907	5439616.0
2004-06-21 09:31:00	AAPL	Stock	0.5891	0.5907	0.5886	0.5891	1233848.0
2004-06-21 09:32:00	AAPL	Stock	0.59	0.59	0.5884	0.5886	866936.0
2004-06-21 09:33:00	AAPL	Stock	0.5884	0.5884	0.5863	0.5882	2005528.0
2004-06-21 09:34:00	AAPL	Stock	0.5882	0.5895	0.5864	0.5866	1590456.0
2004-06-21 09:35:00	AAPL	Stock	0.5866	0.5904	0.5866	0.5898	1098608.0
2004-06-21 09:36:00	AAPL	Stock	0.5896	0.5896	0.5877	0.5895	1499960.0
2004-06-21 09:37:00	AAPL	Stock	0.5895	0.5929	0.5891	0.5929	3072160.0
2004-06-21 09:38:00	AAPL	Stock	0.5927	0.5982	0.5909	0.5934	10321920.0
2004-06-21 09:39:00	AAPL	Stock	0.5932	0.5946	0.5911	0.5932	3665032.0
2004-06-21 09:40:00	AAPL	Stock	0.5929	0.5939	0.5925	0.5938	1373120.0
2004-06-21 09:41:00	AAPL	Stock	0.5939	0.5939	0.5918	0.592	1915312.0
2004-06-21 09:42:00	AAPL	Stock	0.592	0.5934	0.5914	0.5934	1192632.0
2004-06-21 09:43:00	AAPL	Stock	0.5934	0.5936	0.592	0.5929	1097600.0
2004-06-21 09:44:00	AAPL	Stock	0.5929	0.5932	0.5907	0.5907	1078952.0
2004-06-21 09:45:00	AAPL	Stock	0.5905	0.5911	0.5898	0.5907	1808576.0
2004-06-21 09:46:00	AAPL	Stock	0.591	0.591	0.588	0.5886	2624664.0
2004-06-21 09:47:00	AAPL	Stock	0.5888	0.5895	0.5852	0.5855	1923320.0
2004-06-21 09:48:00	AAPL	Stock	0.5855	0.5902	0.5855	0.5902	6479200.0
2004-06-21 09:49:00	AAPL	Stock	0.5902	0.5911	0.5893	0.5909	3497536.0
2004-06-21 09:50:00	AAPL	Stock	0.5909	0.5934	0.5904	0.5921	2683016.0
2004-06-21 09:51:00	AAPL	Stock	0.5921	0.5921	0.5888	0.5889	5462632.0
2004-06-21 09:52:00	AAPL	Stock	0.5889	0.5916	0.5888	0.5913	3793608.0
2004-06-21 09:53:00	AAPL	Stock	0.5914	0.5914	0.5896	0.5898	1288000.0
2004-06-21 09:54:00	AAPL	Stock	0.5896	0.5913	0.5893	0.5907	1675408.0
2004-06-21 09:55:00	AAPL	Stock	0.5911	0.5911	0.5902	0.5902	1198232.0
2004-06-21 09:56:00	AAPL	Stock	0.5904	0.5909	0.5893	0.5895	2620800.0

> showing 50 of 481,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time