PREVIEW / stock_1min / 2004-06-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-22.parquet
  size:    6.0 MB
  rows:    503,622
  symbols: 1,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-22 08:01:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	11200.0
2004-06-22 08:12:00	AAPL	Stock	0.5773	0.5773	0.5773	0.5773	61600.0
2004-06-22 08:23:00	AAPL	Stock	0.5775	0.5775	0.5775	0.5775	16800.0
2004-06-22 08:36:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	28000.0
2004-06-22 08:43:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	25984.0
2004-06-22 08:47:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	14000.0
2004-06-22 08:53:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	16800.0
2004-06-22 08:55:00	AAPL	Stock	0.5775	0.5775	0.5775	0.5775	67200.0
2004-06-22 09:08:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	16800.0
2004-06-22 09:12:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	140000.0
2004-06-22 09:17:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	33600.0
2004-06-22 09:24:00	AAPL	Stock	0.5773	0.5773	0.5773	0.5773	39200.0
2004-06-22 09:28:00	AAPL	Stock	0.5771	0.5773	0.5771	0.5773	56000.0
2004-06-22 09:29:00	AAPL	Stock	0.5773	0.5777	0.5771	0.5777	302400.0
2004-06-22 09:30:00	AAPL	Stock	0.5771	0.5779	0.5766	0.5771	3010168.0
2004-06-22 09:31:00	AAPL	Stock	0.5771	0.5782	0.5771	0.5777	1075256.0
2004-06-22 09:32:00	AAPL	Stock	0.5782	0.5798	0.5775	0.5798	880880.0
2004-06-22 09:33:00	AAPL	Stock	0.5796	0.5804	0.5786	0.5786	2387280.0
2004-06-22 09:34:00	AAPL	Stock	0.5786	0.58	0.5779	0.5788	2399264.0
2004-06-22 09:35:00	AAPL	Stock	0.5788	0.5788	0.578	0.5786	594496.0
2004-06-22 09:36:00	AAPL	Stock	0.5786	0.5804	0.5786	0.5804	2362248.0
2004-06-22 09:37:00	AAPL	Stock	0.5805	0.5805	0.5795	0.5798	1003296.0
2004-06-22 09:38:00	AAPL	Stock	0.5804	0.5805	0.5793	0.58	1593704.0
2004-06-22 09:39:00	AAPL	Stock	0.5802	0.5814	0.58	0.5811	1025640.0
2004-06-22 09:40:00	AAPL	Stock	0.5816	0.5823	0.5811	0.5811	1826384.0
2004-06-22 09:41:00	AAPL	Stock	0.5811	0.5829	0.5802	0.5829	2703288.0
2004-06-22 09:42:00	AAPL	Stock	0.5829	0.5832	0.5825	0.583	1311072.0
2004-06-22 09:43:00	AAPL	Stock	0.5834	0.5834	0.5823	0.5825	456400.0
2004-06-22 09:44:00	AAPL	Stock	0.5827	0.5827	0.5821	0.5823	837592.0
2004-06-22 09:45:00	AAPL	Stock	0.5823	0.5857	0.5823	0.5857	2321424.0
2004-06-22 09:46:00	AAPL	Stock	0.5857	0.587	0.583	0.5863	2639336.0
2004-06-22 09:47:00	AAPL	Stock	0.5861	0.5866	0.5859	0.5863	1250760.0
2004-06-22 09:48:00	AAPL	Stock	0.5859	0.5864	0.5846	0.5861	1097600.0
2004-06-22 09:49:00	AAPL	Stock	0.5864	0.5868	0.5857	0.5857	950712.0
2004-06-22 09:50:00	AAPL	Stock	0.5859	0.5859	0.5839	0.5839	823200.0
2004-06-22 09:51:00	AAPL	Stock	0.5838	0.5852	0.5827	0.5846	1672216.0
2004-06-22 09:52:00	AAPL	Stock	0.5846	0.5854	0.5845	0.5852	465752.0
2004-06-22 09:53:00	AAPL	Stock	0.5852	0.5852	0.5823	0.5834	1265600.0
2004-06-22 09:54:00	AAPL	Stock	0.5836	0.5847	0.5825	0.5832	867048.0
2004-06-22 09:55:00	AAPL	Stock	0.5832	0.5834	0.5829	0.583	345296.0
2004-06-22 09:56:00	AAPL	Stock	0.5832	0.5832	0.5825	0.5829	700616.0
2004-06-22 09:57:00	AAPL	Stock	0.5825	0.583	0.5823	0.5829	302400.0
2004-06-22 09:58:00	AAPL	Stock	0.5827	0.5843	0.5827	0.5843	606424.0
2004-06-22 09:59:00	AAPL	Stock	0.5843	0.5843	0.583	0.583	775600.0
2004-06-22 10:00:00	AAPL	Stock	0.583	0.5848	0.583	0.5848	3637200.0
2004-06-22 10:01:00	AAPL	Stock	0.5848	0.5848	0.5845	0.5846	1660624.0
2004-06-22 10:02:00	AAPL	Stock	0.5846	0.5857	0.5846	0.5854	2128056.0
2004-06-22 10:03:00	AAPL	Stock	0.5855	0.5855	0.5846	0.585	484064.0
2004-06-22 10:04:00	AAPL	Stock	0.5846	0.5848	0.5846	0.5848	534800.0
2004-06-22 10:05:00	AAPL	Stock	0.5848	0.5873	0.5848	0.5873	2889544.0

> showing 50 of 503,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time