PREVIEW / stock_1min / 2004-06-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-23.parquet
  size:    6.1 MB
  rows:    513,472
  symbols: 1,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-23 08:16:00	AAPL	Stock	0.5875	0.5875	0.5875	0.5875	5600.0
2004-06-23 08:21:00	AAPL	Stock	0.5884	0.5884	0.5884	0.5884	33600.0
2004-06-23 08:23:00	AAPL	Stock	0.5884	0.5893	0.5884	0.5893	112000.0
2004-06-23 08:54:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-06-23 09:08:00	AAPL	Stock	0.5848	0.5848	0.5848	0.5848	22400.0
2004-06-23 09:20:00	AAPL	Stock	0.5884	0.5884	0.5884	0.5884	5600.0
2004-06-23 09:29:00	AAPL	Stock	0.5891	0.5898	0.5891	0.5893	550368.0
2004-06-23 09:30:00	AAPL	Stock	0.5893	0.5896	0.5873	0.5882	5360544.0
2004-06-23 09:31:00	AAPL	Stock	0.5881	0.5884	0.5875	0.5879	1149848.0
2004-06-23 09:32:00	AAPL	Stock	0.5875	0.5884	0.5875	0.5884	1265264.0
2004-06-23 09:33:00	AAPL	Stock	0.5879	0.5893	0.5879	0.5893	5321512.0
2004-06-23 09:34:00	AAPL	Stock	0.5893	0.5893	0.5884	0.5886	1887200.0
2004-06-23 09:35:00	AAPL	Stock	0.5884	0.5884	0.5882	0.5884	541800.0
2004-06-23 09:36:00	AAPL	Stock	0.5884	0.5895	0.5884	0.5886	796768.0
2004-06-23 09:37:00	AAPL	Stock	0.5888	0.5891	0.5886	0.5891	1184400.0
2004-06-23 09:38:00	AAPL	Stock	0.5893	0.5893	0.5891	0.5891	1156512.0
2004-06-23 09:39:00	AAPL	Stock	0.5893	0.5898	0.5891	0.5895	2210992.0
2004-06-23 09:40:00	AAPL	Stock	0.5895	0.5898	0.5886	0.5891	4368112.0
2004-06-23 09:41:00	AAPL	Stock	0.5891	0.5893	0.588	0.588	874160.0
2004-06-23 09:42:00	AAPL	Stock	0.5884	0.5893	0.5884	0.5889	1523760.0
2004-06-23 09:43:00	AAPL	Stock	0.5891	0.5893	0.5889	0.5893	2004800.0
2004-06-23 09:44:00	AAPL	Stock	0.5893	0.5896	0.5875	0.5875	1784048.0
2004-06-23 09:45:00	AAPL	Stock	0.5875	0.5891	0.5875	0.5888	1495200.0
2004-06-23 09:46:00	AAPL	Stock	0.5888	0.5888	0.5875	0.5877	259560.0
2004-06-23 09:47:00	AAPL	Stock	0.5877	0.5882	0.5875	0.588	1091048.0
2004-06-23 09:48:00	AAPL	Stock	0.588	0.5891	0.5875	0.5891	1241800.0
2004-06-23 09:49:00	AAPL	Stock	0.5891	0.5891	0.588	0.588	869736.0
2004-06-23 09:50:00	AAPL	Stock	0.5882	0.5889	0.5879	0.588	628936.0
2004-06-23 09:51:00	AAPL	Stock	0.5879	0.5882	0.5877	0.588	623280.0
2004-06-23 09:52:00	AAPL	Stock	0.5879	0.5891	0.5879	0.5889	1270024.0
2004-06-23 09:53:00	AAPL	Stock	0.5889	0.5889	0.588	0.588	747544.0
2004-06-23 09:54:00	AAPL	Stock	0.588	0.588	0.5877	0.588	396424.0
2004-06-23 09:55:00	AAPL	Stock	0.588	0.5888	0.588	0.5888	709520.0
2004-06-23 09:56:00	AAPL	Stock	0.5884	0.5888	0.588	0.5882	529648.0
2004-06-23 09:57:00	AAPL	Stock	0.5882	0.5888	0.5882	0.5888	693224.0
2004-06-23 09:58:00	AAPL	Stock	0.5888	0.5891	0.5875	0.5879	1490888.0
2004-06-23 09:59:00	AAPL	Stock	0.5879	0.5884	0.5879	0.5882	1361472.0
2004-06-23 10:00:00	AAPL	Stock	0.5884	0.5889	0.5877	0.5889	562968.0
2004-06-23 10:01:00	AAPL	Stock	0.5889	0.5889	0.588	0.5882	201600.0
2004-06-23 10:02:00	AAPL	Stock	0.5884	0.5889	0.5884	0.5889	503104.0
2004-06-23 10:03:00	AAPL	Stock	0.5889	0.5889	0.5882	0.5888	142352.0
2004-06-23 10:04:00	AAPL	Stock	0.5886	0.5891	0.5886	0.5891	386400.0
2004-06-23 10:05:00	AAPL	Stock	0.5891	0.5891	0.5888	0.5889	247072.0
2004-06-23 10:06:00	AAPL	Stock	0.5891	0.5891	0.5888	0.5889	608720.0
2004-06-23 10:07:00	AAPL	Stock	0.5888	0.5889	0.5888	0.5888	302400.0
2004-06-23 10:08:00	AAPL	Stock	0.5888	0.5889	0.5888	0.5888	84000.0
2004-06-23 10:09:00	AAPL	Stock	0.5891	0.5891	0.5888	0.5888	224000.0
2004-06-23 10:10:00	AAPL	Stock	0.5889	0.5889	0.5888	0.5889	306600.0
2004-06-23 10:11:00	AAPL	Stock	0.5888	0.5893	0.5886	0.5893	655200.0
2004-06-23 10:12:00	AAPL	Stock	0.5891	0.5893	0.5886	0.5889	565600.0

> showing 50 of 513,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time