PREVIEW / stock_1min / 2004-06-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-24.parquet
  size:    6.0 MB
  rows:    505,104
  symbols: 1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-24 08:01:00	AAPL	Stock	0.5988	0.5991	0.5988	0.5991	56000.0
2004-06-24 08:02:00	AAPL	Stock	0.601	0.601	0.601	0.601	72800.0
2004-06-24 08:05:00	AAPL	Stock	0.5991	0.5991	0.5991	0.5991	5600.0
2004-06-24 08:09:00	AAPL	Stock	0.5996	0.5996	0.5996	0.5996	5600.0
2004-06-24 08:54:00	AAPL	Stock	0.5996	0.5996	0.5996	0.5996	5600.0
2004-06-24 08:55:00	AAPL	Stock	0.602	0.602	0.602	0.602	33600.0
2004-06-24 08:57:00	AAPL	Stock	0.5996	0.5996	0.5996	0.5996	19376.0
2004-06-24 09:06:00	AAPL	Stock	0.5996	0.5996	0.5996	0.5996	23744.0
2004-06-24 09:29:00	AAPL	Stock	0.6004	0.6004	0.5991	0.5991	336000.0
2004-06-24 09:30:00	AAPL	Stock	0.5986	0.5996	0.5966	0.5966	3682840.0
2004-06-24 09:31:00	AAPL	Stock	0.5971	0.5995	0.5963	0.5968	831600.0
2004-06-24 09:32:00	AAPL	Stock	0.5966	0.5968	0.5957	0.5966	834064.0
2004-06-24 09:33:00	AAPL	Stock	0.5966	0.5986	0.5961	0.5982	1366736.0
2004-06-24 09:34:00	AAPL	Stock	0.5979	0.5986	0.5977	0.5986	777168.0
2004-06-24 09:35:00	AAPL	Stock	0.5988	0.5995	0.5979	0.5991	1159648.0
2004-06-24 09:36:00	AAPL	Stock	0.5988	0.5988	0.5982	0.5984	887992.0
2004-06-24 09:37:00	AAPL	Stock	0.5982	0.5986	0.5982	0.5984	355040.0
2004-06-24 09:38:00	AAPL	Stock	0.5988	0.5988	0.5977	0.5982	536312.0
2004-06-24 09:39:00	AAPL	Stock	0.5982	0.5993	0.5982	0.5993	849800.0
2004-06-24 09:40:00	AAPL	Stock	0.5988	0.5993	0.5986	0.5993	338016.0
2004-06-24 09:41:00	AAPL	Stock	0.5993	0.6	0.5993	0.6	1535856.0
2004-06-24 09:42:00	AAPL	Stock	0.6	0.6002	0.5996	0.5998	296800.0
2004-06-24 09:43:00	AAPL	Stock	0.5998	0.6018	0.5993	0.5996	1759408.0
2004-06-24 09:44:00	AAPL	Stock	0.6	0.6001	0.5989	0.5995	616336.0
2004-06-24 09:45:00	AAPL	Stock	0.5991	0.6002	0.5991	0.5998	757064.0
2004-06-24 09:46:00	AAPL	Stock	0.6	0.6004	0.5997	0.6	715680.0
2004-06-24 09:47:00	AAPL	Stock	0.6	0.6	0.5991	0.5995	861280.0
2004-06-24 09:48:00	AAPL	Stock	0.5997	0.5997	0.5988	0.5993	738024.0
2004-06-24 09:49:00	AAPL	Stock	0.5991	0.5998	0.5991	0.5998	1356376.0
2004-06-24 09:50:00	AAPL	Stock	0.5996	0.5998	0.5996	0.5998	5427072.0
2004-06-24 09:51:00	AAPL	Stock	0.5998	0.6	0.5996	0.5996	890400.0
2004-06-24 09:52:00	AAPL	Stock	0.5996	0.5998	0.5996	0.5996	1012200.0
2004-06-24 09:53:00	AAPL	Stock	0.5998	0.5998	0.5996	0.5998	639968.0
2004-06-24 09:54:00	AAPL	Stock	0.5998	0.6	0.5998	0.6	1141728.0
2004-06-24 09:55:00	AAPL	Stock	0.6	0.6005	0.6	0.6005	532224.0
2004-06-24 09:56:00	AAPL	Stock	0.6004	0.6005	0.5998	0.6005	1245552.0
2004-06-24 09:57:00	AAPL	Stock	0.6005	0.6013	0.5996	0.5998	1324568.0
2004-06-24 09:58:00	AAPL	Stock	0.6	0.6005	0.5996	0.6005	423864.0
2004-06-24 09:59:00	AAPL	Stock	0.6005	0.6011	0.5993	0.5998	1506344.0
2004-06-24 10:00:00	AAPL	Stock	0.5998	0.6014	0.5998	0.6007	900648.0
2004-06-24 10:01:00	AAPL	Stock	0.6007	0.6011	0.5991	0.5998	1292256.0
2004-06-24 10:02:00	AAPL	Stock	0.5998	0.6	0.5995	0.5996	573776.0
2004-06-24 10:03:00	AAPL	Stock	0.5996	0.5998	0.5993	0.5993	425600.0
2004-06-24 10:04:00	AAPL	Stock	0.5993	0.5998	0.5991	0.5998	1176728.0
2004-06-24 10:05:00	AAPL	Stock	0.5996	0.6004	0.5996	0.5998	589624.0
2004-06-24 10:06:00	AAPL	Stock	0.6005	0.6009	0.5996	0.5998	1383984.0
2004-06-24 10:07:00	AAPL	Stock	0.5998	0.5998	0.5982	0.5982	854448.0
2004-06-24 10:08:00	AAPL	Stock	0.5984	0.5995	0.598	0.5995	715176.0
2004-06-24 10:09:00	AAPL	Stock	0.5993	0.5995	0.5982	0.5986	406000.0
2004-06-24 10:10:00	AAPL	Stock	0.5989	0.5996	0.5986	0.5989	607040.0

> showing 50 of 505,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time