PREVIEW / stock_1min / 2004-06-25

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-25.parquet
  size:    6.4 MB
  rows:    524,825
  symbols: 1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-25 08:49:00	AAPL	Stock	0.592	0.592	0.592	0.592	11200.0
2004-06-25 09:27:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	28000.0
2004-06-25 09:28:00	AAPL	Stock	0.5911	0.592	0.5911	0.592	156800.0
2004-06-25 09:29:00	AAPL	Stock	0.5911	0.5925	0.5895	0.5911	337568.0
2004-06-25 09:30:00	AAPL	Stock	0.5893	0.592	0.5893	0.5905	4230352.0
2004-06-25 09:31:00	AAPL	Stock	0.5907	0.593	0.5905	0.593	588000.0
2004-06-25 09:32:00	AAPL	Stock	0.593	0.5946	0.593	0.5941	660128.0
2004-06-25 09:33:00	AAPL	Stock	0.5941	0.5971	0.5939	0.5966	1075200.0
2004-06-25 09:34:00	AAPL	Stock	0.5966	0.5971	0.5946	0.5946	677768.0
2004-06-25 09:35:00	AAPL	Stock	0.5948	0.5966	0.5946	0.5959	460880.0
2004-06-25 09:36:00	AAPL	Stock	0.5955	0.5961	0.5952	0.5955	1691200.0
2004-06-25 09:37:00	AAPL	Stock	0.5955	0.5957	0.5952	0.5952	516936.0
2004-06-25 09:38:00	AAPL	Stock	0.5954	0.5955	0.5954	0.5954	254128.0
2004-06-25 09:39:00	AAPL	Stock	0.5952	0.5955	0.595	0.595	886872.0
2004-06-25 09:40:00	AAPL	Stock	0.5954	0.5957	0.5954	0.5957	261632.0
2004-06-25 09:41:00	AAPL	Stock	0.5955	0.5963	0.5955	0.5961	875896.0
2004-06-25 09:42:00	AAPL	Stock	0.5961	0.5979	0.5959	0.5968	1709400.0
2004-06-25 09:43:00	AAPL	Stock	0.597	0.598	0.5969	0.5977	605920.0
2004-06-25 09:44:00	AAPL	Stock	0.598	0.598	0.5959	0.5968	1110144.0
2004-06-25 09:45:00	AAPL	Stock	0.5973	0.5973	0.5963	0.5963	358400.0
2004-06-25 09:46:00	AAPL	Stock	0.5961	0.5964	0.5955	0.5955	690368.0
2004-06-25 09:47:00	AAPL	Stock	0.5955	0.5955	0.5938	0.5948	1410360.0
2004-06-25 09:48:00	AAPL	Stock	0.5948	0.5957	0.5939	0.5941	417200.0
2004-06-25 09:49:00	AAPL	Stock	0.5939	0.5955	0.5938	0.5955	1343832.0
2004-06-25 09:50:00	AAPL	Stock	0.5957	0.597	0.5954	0.5966	923272.0
2004-06-25 09:51:00	AAPL	Stock	0.5963	0.598	0.5957	0.598	1596000.0
2004-06-25 09:52:00	AAPL	Stock	0.5975	0.5977	0.5964	0.5964	284760.0
2004-06-25 09:53:00	AAPL	Stock	0.5964	0.597	0.5943	0.5959	1097600.0
2004-06-25 09:54:00	AAPL	Stock	0.595	0.5973	0.5948	0.5964	732032.0
2004-06-25 09:55:00	AAPL	Stock	0.5963	0.5973	0.5948	0.5973	895832.0
2004-06-25 09:56:00	AAPL	Stock	0.5973	0.5973	0.5946	0.5946	639632.0
2004-06-25 09:57:00	AAPL	Stock	0.5948	0.5963	0.5948	0.5963	272832.0
2004-06-25 09:58:00	AAPL	Stock	0.5963	0.5963	0.5945	0.5948	520520.0
2004-06-25 09:59:00	AAPL	Stock	0.5946	0.595	0.5943	0.595	515200.0
2004-06-25 10:00:00	AAPL	Stock	0.5948	0.5952	0.5943	0.5943	918232.0
2004-06-25 10:01:00	AAPL	Stock	0.5943	0.5952	0.5943	0.595	300832.0
2004-06-25 10:02:00	AAPL	Stock	0.5948	0.5952	0.5943	0.5945	556696.0
2004-06-25 10:03:00	AAPL	Stock	0.595	0.5971	0.5948	0.597	618464.0
2004-06-25 10:04:00	AAPL	Stock	0.5966	0.597	0.5952	0.5952	509600.0
2004-06-25 10:05:00	AAPL	Stock	0.5952	0.5966	0.5945	0.5966	977648.0
2004-06-25 10:06:00	AAPL	Stock	0.5966	0.5966	0.5952	0.5954	369432.0
2004-06-25 10:07:00	AAPL	Stock	0.5954	0.597	0.5954	0.597	520632.0
2004-06-25 10:08:00	AAPL	Stock	0.5968	0.597	0.5964	0.5964	335888.0
2004-06-25 10:09:00	AAPL	Stock	0.5964	0.5968	0.5957	0.5959	372064.0
2004-06-25 10:10:00	AAPL	Stock	0.5959	0.5966	0.5957	0.5966	471912.0
2004-06-25 10:11:00	AAPL	Stock	0.5964	0.5964	0.5957	0.5959	291200.0
2004-06-25 10:12:00	AAPL	Stock	0.5959	0.5973	0.5959	0.5971	755496.0
2004-06-25 10:13:00	AAPL	Stock	0.597	0.5971	0.5959	0.5964	452760.0
2004-06-25 10:14:00	AAPL	Stock	0.5964	0.5964	0.5963	0.5964	255248.0
2004-06-25 10:15:00	AAPL	Stock	0.5963	0.5971	0.5961	0.597	324800.0

> showing 50 of 524,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time