PREVIEW / stock_1min / 2004-06-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-28.parquet
  size:    6.4 MB
  rows:    534,252
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-28 08:01:00	AAPL	Stock	0.6071	0.6077	0.6071	0.6077	30800.0
2004-06-28 08:02:00	AAPL	Stock	0.6116	0.6116	0.6116	0.6116	67200.0
2004-06-28 08:03:00	AAPL	Stock	0.6116	0.6116	0.6116	0.6116	61600.0
2004-06-28 08:05:00	AAPL	Stock	0.6121	0.6121	0.6116	0.6116	72800.0
2004-06-28 08:06:00	AAPL	Stock	0.6107	0.6116	0.6107	0.6116	123200.0
2004-06-28 08:07:00	AAPL	Stock	0.6116	0.6116	0.6116	0.6116	44800.0
2004-06-28 08:08:00	AAPL	Stock	0.6116	0.6116	0.6116	0.6116	56000.0
2004-06-28 08:11:00	AAPL	Stock	0.608	0.608	0.608	0.608	5600.0
2004-06-28 08:15:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	61600.0
2004-06-28 08:19:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	61600.0
2004-06-28 08:20:00	AAPL	Stock	0.6121	0.6121	0.6107	0.6107	61600.0
2004-06-28 08:21:00	AAPL	Stock	0.608	0.6102	0.608	0.6102	11200.0
2004-06-28 08:24:00	AAPL	Stock	0.6121	0.6127	0.6082	0.6082	538720.0
2004-06-28 08:25:00	AAPL	Stock	0.608	0.608	0.6071	0.6071	313600.0
2004-06-28 08:26:00	AAPL	Stock	0.6071	0.6071	0.6071	0.6071	23520.0
2004-06-28 08:27:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	100800.0
2004-06-28 08:28:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	5600.0
2004-06-28 08:30:00	AAPL	Stock	0.6114	0.6114	0.6107	0.6107	112000.0
2004-06-28 08:34:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	28000.0
2004-06-28 08:37:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	5600.0
2004-06-28 08:44:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	16800.0
2004-06-28 08:47:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	28000.0
2004-06-28 08:50:00	AAPL	Stock	0.6077	0.6077	0.6071	0.6077	250880.0
2004-06-28 08:51:00	AAPL	Stock	0.6073	0.6073	0.6073	0.6073	11200.0
2004-06-28 08:52:00	AAPL	Stock	0.6071	0.6071	0.6071	0.6071	319200.0
2004-06-28 08:53:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	28000.0
2004-06-28 08:54:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	56000.0
2004-06-28 08:55:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	11200.0
2004-06-28 08:58:00	AAPL	Stock	0.608	0.608	0.608	0.608	5600.0
2004-06-28 09:00:00	AAPL	Stock	0.608	0.608	0.608	0.608	56000.0
2004-06-28 09:01:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	44800.0
2004-06-28 09:03:00	AAPL	Stock	0.6098	0.6098	0.6098	0.6098	56000.0
2004-06-28 09:04:00	AAPL	Stock	0.6098	0.6098	0.6098	0.6098	56000.0
2004-06-28 09:05:00	AAPL	Stock	0.6093	0.6093	0.6089	0.6089	173600.0
2004-06-28 09:07:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	28000.0
2004-06-28 09:09:00	AAPL	Stock	0.6075	0.6075	0.6071	0.6071	280000.0
2004-06-28 09:14:00	AAPL	Stock	0.6075	0.6075	0.6075	0.6075	11200.0
2004-06-28 09:16:00	AAPL	Stock	0.6075	0.6075	0.6075	0.6075	5600.0
2004-06-28 09:17:00	AAPL	Stock	0.6075	0.6075	0.6075	0.6075	5600.0
2004-06-28 09:18:00	AAPL	Stock	0.6071	0.6071	0.6071	0.6071	39200.0
2004-06-28 09:19:00	AAPL	Stock	0.6071	0.6071	0.6071	0.6071	61544.0
2004-06-28 09:20:00	AAPL	Stock	0.6071	0.6071	0.6071	0.6071	280000.0
2004-06-28 09:21:00	AAPL	Stock	0.6071	0.6075	0.6071	0.6075	190400.0
2004-06-28 09:22:00	AAPL	Stock	0.6075	0.6077	0.6075	0.6077	56000.0
2004-06-28 09:23:00	AAPL	Stock	0.6055	0.6071	0.6055	0.6071	61600.0
2004-06-28 09:25:00	AAPL	Stock	0.6071	0.6071	0.6071	0.6071	173600.0
2004-06-28 09:26:00	AAPL	Stock	0.6071	0.608	0.6071	0.608	201600.0
2004-06-28 09:27:00	AAPL	Stock	0.6071	0.6071	0.605	0.605	73360.0
2004-06-28 09:28:00	AAPL	Stock	0.6054	0.6057	0.6054	0.6057	54320.0
2004-06-28 09:29:00	AAPL	Stock	0.6054	0.607	0.5989	0.607	2212336.0

> showing 50 of 534,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time