PREVIEW / stock_1min / 2004-06-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-29.parquet
  size:    6.2 MB
  rows:    528,938
  symbols: 1,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-29 08:00:00	AAPL	Stock	0.5759	0.5768	0.5759	0.5759	39200.0
2004-06-29 08:01:00	AAPL	Stock	0.5782	0.5782	0.5764	0.5764	84000.0
2004-06-29 08:02:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	56000.0
2004-06-29 08:03:00	AAPL	Stock	0.5759	0.5777	0.5759	0.5777	25200.0
2004-06-29 08:08:00	AAPL	Stock	0.5741	0.5741	0.5741	0.5741	16800.0
2004-06-29 08:16:00	AAPL	Stock	0.5759	0.5759	0.5759	0.5759	5600.0
2004-06-29 08:19:00	AAPL	Stock	0.5759	0.5759	0.5759	0.5759	22400.0
2004-06-29 08:22:00	AAPL	Stock	0.5741	0.5741	0.5741	0.5741	39200.0
2004-06-29 08:23:00	AAPL	Stock	0.5736	0.5736	0.5734	0.5734	11200.0
2004-06-29 08:42:00	AAPL	Stock	0.5734	0.5734	0.5734	0.5734	5600.0
2004-06-29 08:43:00	AAPL	Stock	0.5734	0.5734	0.5734	0.5734	50400.0
2004-06-29 08:47:00	AAPL	Stock	0.575	0.575	0.575	0.575	28000.0
2004-06-29 08:58:00	AAPL	Stock	0.5741	0.5741	0.5741	0.5741	28000.0
2004-06-29 09:21:00	AAPL	Stock	0.5745	0.5745	0.5745	0.5745	10360.0
2004-06-29 09:25:00	AAPL	Stock	0.5745	0.5745	0.5745	0.5745	6440.0
2004-06-29 09:26:00	AAPL	Stock	0.5736	0.5736	0.5736	0.5736	28000.0
2004-06-29 09:27:00	AAPL	Stock	0.5736	0.5736	0.5732	0.5732	257600.0
2004-06-29 09:28:00	AAPL	Stock	0.5732	0.5732	0.5727	0.5727	476000.0
2004-06-29 09:29:00	AAPL	Stock	0.5729	0.5734	0.5725	0.5727	1461600.0
2004-06-29 09:30:00	AAPL	Stock	0.5732	0.5734	0.5689	0.5689	11194904.0
2004-06-29 09:31:00	AAPL	Stock	0.5689	0.5698	0.5684	0.5684	5117056.0
2004-06-29 09:32:00	AAPL	Stock	0.5682	0.5693	0.5671	0.568	4826640.0
2004-06-29 09:33:00	AAPL	Stock	0.568	0.5682	0.5655	0.5661	5310256.0
2004-06-29 09:34:00	AAPL	Stock	0.5661	0.5661	0.5634	0.5641	6543040.0
2004-06-29 09:35:00	AAPL	Stock	0.5639	0.5645	0.5609	0.5614	9293984.0
2004-06-29 09:36:00	AAPL	Stock	0.5625	0.5652	0.5614	0.5652	5843824.0
2004-06-29 09:37:00	AAPL	Stock	0.5652	0.5682	0.5646	0.5654	6643392.0
2004-06-29 09:38:00	AAPL	Stock	0.5655	0.5666	0.5634	0.5661	5158384.0
2004-06-29 09:39:00	AAPL	Stock	0.5661	0.5668	0.5657	0.5668	4585560.0
2004-06-29 09:40:00	AAPL	Stock	0.5666	0.567	0.5661	0.5666	3854200.0
2004-06-29 09:41:00	AAPL	Stock	0.5668	0.567	0.5659	0.5666	6242824.0
2004-06-29 09:42:00	AAPL	Stock	0.5663	0.5684	0.5663	0.5682	3146136.0
2004-06-29 09:43:00	AAPL	Stock	0.5682	0.5682	0.5668	0.5673	2195536.0
2004-06-29 09:44:00	AAPL	Stock	0.5675	0.5688	0.5675	0.5679	3796016.0
2004-06-29 09:45:00	AAPL	Stock	0.5679	0.5679	0.5675	0.5679	1027208.0
2004-06-29 09:46:00	AAPL	Stock	0.5679	0.5698	0.5677	0.5679	4255496.0
2004-06-29 09:47:00	AAPL	Stock	0.5695	0.57	0.5695	0.5698	1482992.0
2004-06-29 09:48:00	AAPL	Stock	0.57	0.5707	0.57	0.5704	1292480.0
2004-06-29 09:49:00	AAPL	Stock	0.5707	0.5714	0.5704	0.5704	2549680.0
2004-06-29 09:50:00	AAPL	Stock	0.5702	0.5711	0.5677	0.5686	4417112.0
2004-06-29 09:51:00	AAPL	Stock	0.5688	0.5695	0.5686	0.5686	3193960.0
2004-06-29 09:52:00	AAPL	Stock	0.5689	0.5695	0.5688	0.5695	1215200.0
2004-06-29 09:53:00	AAPL	Stock	0.5693	0.5696	0.5688	0.5688	2248064.0
2004-06-29 09:54:00	AAPL	Stock	0.5686	0.5696	0.5686	0.5695	1794352.0
2004-06-29 09:55:00	AAPL	Stock	0.5695	0.5705	0.5691	0.5705	1378608.0
2004-06-29 09:56:00	AAPL	Stock	0.5705	0.5705	0.5686	0.5695	4242112.0
2004-06-29 09:57:00	AAPL	Stock	0.5696	0.5702	0.5693	0.5698	732480.0
2004-06-29 09:58:00	AAPL	Stock	0.5696	0.5705	0.5696	0.5702	688744.0
2004-06-29 09:59:00	AAPL	Stock	0.5702	0.5705	0.57	0.57	2175320.0
2004-06-29 10:00:00	AAPL	Stock	0.5702	0.5705	0.5686	0.5698	4567920.0

> showing 50 of 528,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time