PREVIEW / stock_1min / 2004-06-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-06-30.parquet
  size:    6.1 MB
  rows:    508,204
  symbols: 1,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-30 08:29:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	11200.0
2004-06-30 08:50:00	AAPL	Stock	0.5821	0.5829	0.5821	0.5829	73080.0
2004-06-30 08:57:00	AAPL	Stock	0.583	0.583	0.583	0.583	56000.0
2004-06-30 09:29:00	AAPL	Stock	0.5814	0.5829	0.5809	0.5813	171136.0
2004-06-30 09:30:00	AAPL	Stock	0.5805	0.5814	0.5784	0.5784	3144064.0
2004-06-30 09:31:00	AAPL	Stock	0.5779	0.5782	0.5775	0.5777	836304.0
2004-06-30 09:32:00	AAPL	Stock	0.5777	0.5779	0.575	0.5764	1526392.0
2004-06-30 09:33:00	AAPL	Stock	0.577	0.5784	0.575	0.5777	1195544.0
2004-06-30 09:34:00	AAPL	Stock	0.5777	0.5782	0.5775	0.5779	533680.0
2004-06-30 09:35:00	AAPL	Stock	0.578	0.5804	0.5777	0.5798	950040.0
2004-06-30 09:36:00	AAPL	Stock	0.58	0.5802	0.5784	0.58	794304.0
2004-06-30 09:37:00	AAPL	Stock	0.5795	0.5804	0.5795	0.5802	938280.0
2004-06-30 09:38:00	AAPL	Stock	0.5804	0.5804	0.5796	0.5802	669200.0
2004-06-30 09:39:00	AAPL	Stock	0.5798	0.5802	0.5791	0.5802	835464.0
2004-06-30 09:40:00	AAPL	Stock	0.58	0.5802	0.5788	0.5789	470400.0
2004-06-30 09:41:00	AAPL	Stock	0.5789	0.5798	0.5786	0.5793	510104.0
2004-06-30 09:42:00	AAPL	Stock	0.5791	0.5793	0.5786	0.5793	89600.0
2004-06-30 09:43:00	AAPL	Stock	0.5789	0.58	0.5789	0.58	620536.0
2004-06-30 09:44:00	AAPL	Stock	0.5798	0.5804	0.5788	0.5804	997528.0
2004-06-30 09:45:00	AAPL	Stock	0.5802	0.5818	0.5796	0.5818	532168.0
2004-06-30 09:46:00	AAPL	Stock	0.5814	0.5827	0.581	0.5827	2279200.0
2004-06-30 09:47:00	AAPL	Stock	0.5829	0.5832	0.5827	0.5829	704592.0
2004-06-30 09:48:00	AAPL	Stock	0.5832	0.5838	0.5823	0.5834	1165640.0
2004-06-30 09:49:00	AAPL	Stock	0.5839	0.5855	0.5838	0.5855	927920.0
2004-06-30 09:50:00	AAPL	Stock	0.5855	0.5884	0.5854	0.5875	3456656.0
2004-06-30 09:51:00	AAPL	Stock	0.5879	0.5882	0.5859	0.5859	4647496.0
2004-06-30 09:52:00	AAPL	Stock	0.5861	0.5877	0.5855	0.5877	1513512.0
2004-06-30 09:53:00	AAPL	Stock	0.5877	0.5888	0.5873	0.5879	1835848.0
2004-06-30 09:54:00	AAPL	Stock	0.5877	0.5879	0.5875	0.5875	1091328.0
2004-06-30 09:55:00	AAPL	Stock	0.5875	0.5877	0.5868	0.587	768768.0
2004-06-30 09:56:00	AAPL	Stock	0.5868	0.5877	0.5866	0.5875	747488.0
2004-06-30 09:57:00	AAPL	Stock	0.5875	0.5879	0.5871	0.5873	988400.0
2004-06-30 09:58:00	AAPL	Stock	0.5873	0.5873	0.5859	0.5859	1659280.0
2004-06-30 09:59:00	AAPL	Stock	0.5861	0.5861	0.5855	0.5857	985096.0
2004-06-30 10:00:00	AAPL	Stock	0.5857	0.5859	0.585	0.585	1414392.0
2004-06-30 10:01:00	AAPL	Stock	0.585	0.5852	0.583	0.5834	1719200.0
2004-06-30 10:02:00	AAPL	Stock	0.5834	0.5834	0.5814	0.5816	678048.0
2004-06-30 10:03:00	AAPL	Stock	0.5814	0.5816	0.5795	0.5807	1360520.0
2004-06-30 10:04:00	AAPL	Stock	0.5809	0.5814	0.5804	0.5814	784280.0
2004-06-30 10:05:00	AAPL	Stock	0.5814	0.5818	0.5813	0.5818	715120.0
2004-06-30 10:06:00	AAPL	Stock	0.5818	0.5829	0.5814	0.5829	1428000.0
2004-06-30 10:07:00	AAPL	Stock	0.5832	0.5848	0.5827	0.5846	1843968.0
2004-06-30 10:08:00	AAPL	Stock	0.5846	0.5848	0.5834	0.5839	1290576.0
2004-06-30 10:09:00	AAPL	Stock	0.5841	0.5843	0.5818	0.5821	702184.0
2004-06-30 10:10:00	AAPL	Stock	0.5818	0.5818	0.5811	0.5811	236768.0
2004-06-30 10:11:00	AAPL	Stock	0.5811	0.5821	0.5811	0.5821	541072.0
2004-06-30 10:12:00	AAPL	Stock	0.5821	0.5821	0.5811	0.5816	127736.0
2004-06-30 10:13:00	AAPL	Stock	0.5816	0.5816	0.5814	0.5816	238000.0
2004-06-30 10:14:00	AAPL	Stock	0.5816	0.5818	0.5798	0.5798	394856.0
2004-06-30 10:15:00	AAPL	Stock	0.58	0.58	0.5796	0.5796	280280.0

> showing 50 of 508,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time