PREVIEW / stock_1min / 2004-07-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-01.parquet
  size:    6.2 MB
  rows:    517,941
  symbols: 1,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-01 08:02:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	5600.0
2004-07-01 08:04:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	5600.0
2004-07-01 08:05:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	5600.0
2004-07-01 08:20:00	AAPL	Stock	0.5811	0.5811	0.5811	0.5811	179200.0
2004-07-01 08:38:00	AAPL	Stock	0.5789	0.5789	0.5789	0.5789	22400.0
2004-07-01 08:44:00	AAPL	Stock	0.5789	0.5793	0.5789	0.5793	28000.0
2004-07-01 09:09:00	AAPL	Stock	0.5811	0.5811	0.5811	0.5811	156800.0
2004-07-01 09:12:00	AAPL	Stock	0.5811	0.5811	0.5811	0.5811	5600.0
2004-07-01 09:22:00	AAPL	Stock	0.5763	0.5763	0.5763	0.5763	11200.0
2004-07-01 09:23:00	AAPL	Stock	0.5763	0.5763	0.5763	0.5763	5600.0
2004-07-01 09:25:00	AAPL	Stock	0.577	0.577	0.5764	0.5764	112000.0
2004-07-01 09:26:00	AAPL	Stock	0.5759	0.5759	0.5759	0.5759	56000.0
2004-07-01 09:29:00	AAPL	Stock	0.5764	0.5779	0.5739	0.5739	871248.0
2004-07-01 09:30:00	AAPL	Stock	0.5729	0.5763	0.572	0.5743	6143536.0
2004-07-01 09:31:00	AAPL	Stock	0.5743	0.5746	0.5732	0.5734	2691864.0
2004-07-01 09:32:00	AAPL	Stock	0.5734	0.5748	0.5734	0.5745	4816000.0
2004-07-01 09:33:00	AAPL	Stock	0.5743	0.5745	0.5729	0.5732	2157008.0
2004-07-01 09:34:00	AAPL	Stock	0.5732	0.5736	0.572	0.573	4238136.0
2004-07-01 09:35:00	AAPL	Stock	0.573	0.5732	0.572	0.5729	3489360.0
2004-07-01 09:36:00	AAPL	Stock	0.573	0.5741	0.5729	0.5734	2379160.0
2004-07-01 09:37:00	AAPL	Stock	0.5734	0.5743	0.5734	0.5741	1607312.0
2004-07-01 09:38:00	AAPL	Stock	0.5739	0.5741	0.5736	0.5738	599200.0
2004-07-01 09:39:00	AAPL	Stock	0.5738	0.5739	0.5732	0.5734	4173232.0
2004-07-01 09:40:00	AAPL	Stock	0.5736	0.5736	0.5725	0.5725	2441600.0
2004-07-01 09:41:00	AAPL	Stock	0.5725	0.5725	0.5716	0.5716	1785336.0
2004-07-01 09:42:00	AAPL	Stock	0.5716	0.5716	0.5704	0.5704	1050672.0
2004-07-01 09:43:00	AAPL	Stock	0.5705	0.5705	0.5698	0.5702	600320.0
2004-07-01 09:44:00	AAPL	Stock	0.57	0.5705	0.57	0.5704	2135504.0
2004-07-01 09:45:00	AAPL	Stock	0.5704	0.5704	0.5696	0.57	1759912.0
2004-07-01 09:46:00	AAPL	Stock	0.57	0.5707	0.5698	0.5707	1400000.0
2004-07-01 09:47:00	AAPL	Stock	0.5709	0.5714	0.5709	0.5713	981848.0
2004-07-01 09:48:00	AAPL	Stock	0.5714	0.5714	0.5705	0.5714	2354800.0
2004-07-01 09:49:00	AAPL	Stock	0.5714	0.5714	0.5713	0.5714	493976.0
2004-07-01 09:50:00	AAPL	Stock	0.5713	0.5721	0.5713	0.5721	789600.0
2004-07-01 09:51:00	AAPL	Stock	0.572	0.5721	0.5718	0.572	1377320.0
2004-07-01 09:52:00	AAPL	Stock	0.572	0.5723	0.5714	0.5718	2795240.0
2004-07-01 09:53:00	AAPL	Stock	0.5718	0.5725	0.5718	0.5723	1762040.0
2004-07-01 09:54:00	AAPL	Stock	0.5721	0.5721	0.572	0.572	414400.0
2004-07-01 09:55:00	AAPL	Stock	0.5721	0.5723	0.5721	0.5723	513464.0
2004-07-01 09:56:00	AAPL	Stock	0.5723	0.5727	0.5723	0.5725	1172976.0
2004-07-01 09:57:00	AAPL	Stock	0.5729	0.5736	0.5727	0.5734	1043000.0
2004-07-01 09:58:00	AAPL	Stock	0.5734	0.5736	0.573	0.5734	741104.0
2004-07-01 09:59:00	AAPL	Stock	0.5736	0.5741	0.5734	0.5736	1124536.0
2004-07-01 10:00:00	AAPL	Stock	0.5736	0.5759	0.5736	0.5759	1067248.0
2004-07-01 10:01:00	AAPL	Stock	0.5759	0.5768	0.5755	0.5768	691824.0
2004-07-01 10:02:00	AAPL	Stock	0.5766	0.5768	0.5759	0.5768	1248800.0
2004-07-01 10:03:00	AAPL	Stock	0.5768	0.5771	0.5766	0.5771	1922032.0
2004-07-01 10:04:00	AAPL	Stock	0.5771	0.5771	0.5768	0.5768	621600.0
2004-07-01 10:05:00	AAPL	Stock	0.577	0.577	0.5763	0.5764	892024.0
2004-07-01 10:06:00	AAPL	Stock	0.5764	0.5771	0.5764	0.5771	2207464.0

> showing 50 of 517,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time