PREVIEW / stock_1min / 2004-07-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-02.parquet
  size:    5.5 MB
  rows:    465,281
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-02 08:00:00	AAPL	Stock	0.5445	0.5445	0.542	0.542	33600.0
2004-07-02 08:01:00	AAPL	Stock	0.5446	0.5446	0.5402	0.5402	908320.0
2004-07-02 08:02:00	AAPL	Stock	0.5411	0.5446	0.5411	0.5434	392000.0
2004-07-02 08:04:00	AAPL	Stock	0.5434	0.5436	0.5434	0.5436	212800.0
2004-07-02 08:05:00	AAPL	Stock	0.5411	0.5438	0.5411	0.5438	733600.0
2004-07-02 08:06:00	AAPL	Stock	0.5441	0.5441	0.5429	0.5429	257600.0
2004-07-02 08:08:00	AAPL	Stock	0.542	0.542	0.542	0.542	5600.0
2004-07-02 08:09:00	AAPL	Stock	0.5411	0.5414	0.5411	0.5413	1920800.0
2004-07-02 08:10:00	AAPL	Stock	0.5413	0.5413	0.5411	0.5411	140000.0
2004-07-02 08:12:00	AAPL	Stock	0.5393	0.5393	0.5379	0.5379	72800.0
2004-07-02 08:13:00	AAPL	Stock	0.5379	0.538	0.5379	0.5379	246400.0
2004-07-02 08:14:00	AAPL	Stock	0.5393	0.5393	0.5375	0.5388	414400.0
2004-07-02 08:15:00	AAPL	Stock	0.5389	0.5411	0.5389	0.5391	940800.0
2004-07-02 08:16:00	AAPL	Stock	0.5393	0.5402	0.5393	0.5402	487200.0
2004-07-02 08:17:00	AAPL	Stock	0.5391	0.5402	0.5391	0.5395	397600.0
2004-07-02 08:18:00	AAPL	Stock	0.5393	0.5398	0.5384	0.5398	308000.0
2004-07-02 08:19:00	AAPL	Stock	0.5402	0.5402	0.5393	0.5393	554400.0
2004-07-02 08:20:00	AAPL	Stock	0.5402	0.5402	0.5393	0.5393	1120000.0
2004-07-02 08:21:00	AAPL	Stock	0.5396	0.5396	0.5393	0.5393	285600.0
2004-07-02 08:22:00	AAPL	Stock	0.5393	0.5393	0.5384	0.5393	663600.0
2004-07-02 08:23:00	AAPL	Stock	0.5379	0.5391	0.5379	0.5388	526400.0
2004-07-02 08:24:00	AAPL	Stock	0.538	0.5388	0.5379	0.5388	240800.0
2004-07-02 08:25:00	AAPL	Stock	0.5384	0.5393	0.5384	0.5393	179200.0
2004-07-02 08:26:00	AAPL	Stock	0.5384	0.5393	0.5384	0.5391	252000.0
2004-07-02 08:27:00	AAPL	Stock	0.5393	0.5393	0.5389	0.5389	78400.0
2004-07-02 08:28:00	AAPL	Stock	0.5391	0.5391	0.5391	0.5391	5600.0
2004-07-02 08:29:00	AAPL	Stock	0.5389	0.5389	0.5389	0.5389	44800.0
2004-07-02 08:30:00	AAPL	Stock	0.5393	0.5393	0.5384	0.5388	378000.0
2004-07-02 08:31:00	AAPL	Stock	0.5386	0.5388	0.5384	0.5388	504000.0
2004-07-02 08:32:00	AAPL	Stock	0.5388	0.5388	0.5388	0.5388	571200.0
2004-07-02 08:33:00	AAPL	Stock	0.5384	0.5384	0.5379	0.5379	128800.0
2004-07-02 08:34:00	AAPL	Stock	0.5384	0.5388	0.5384	0.5384	733600.0
2004-07-02 08:35:00	AAPL	Stock	0.5389	0.5402	0.5389	0.5402	666400.0
2004-07-02 08:36:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	453600.0
2004-07-02 08:37:00	AAPL	Stock	0.5402	0.5402	0.5395	0.5395	229600.0
2004-07-02 08:38:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	106400.0
2004-07-02 08:39:00	AAPL	Stock	0.5404	0.5436	0.5404	0.5429	1439200.0
2004-07-02 08:40:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	112000.0
2004-07-02 08:41:00	AAPL	Stock	0.5418	0.5429	0.5418	0.5429	756000.0
2004-07-02 08:42:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	56000.0
2004-07-02 08:43:00	AAPL	Stock	0.542	0.542	0.5411	0.542	705600.0
2004-07-02 08:44:00	AAPL	Stock	0.542	0.5423	0.542	0.5423	184800.0
2004-07-02 08:45:00	AAPL	Stock	0.5402	0.542	0.5402	0.5411	1691200.0
2004-07-02 08:47:00	AAPL	Stock	0.5423	0.5464	0.5423	0.5464	1215200.0
2004-07-02 08:49:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	28000.0
2004-07-02 08:52:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	11200.0
2004-07-02 08:54:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	84000.0
2004-07-02 08:55:00	AAPL	Stock	0.5438	0.5438	0.5438	0.5438	28000.0
2004-07-02 08:56:00	AAPL	Stock	0.5438	0.5438	0.5429	0.5429	352800.0
2004-07-02 08:57:00	AAPL	Stock	0.543	0.5438	0.543	0.5438	1411200.0

> showing 50 of 465,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time