PREVIEW / stock_1min / 2004-07-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-06.parquet
  size:    6.1 MB
  rows:    514,344
  symbols: 1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-06 08:00:00	AAPL	Stock	0.5532	0.5532	0.5532	0.5532	11200.0
2004-07-06 08:01:00	AAPL	Stock	0.5511	0.5534	0.5509	0.5534	16800.0
2004-07-06 08:16:00	AAPL	Stock	0.5511	0.5511	0.5511	0.5511	16800.0
2004-07-06 08:17:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	32200.0
2004-07-06 08:18:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	16800.0
2004-07-06 08:22:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	11200.0
2004-07-06 08:50:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	11200.0
2004-07-06 08:59:00	AAPL	Stock	0.5529	0.5529	0.5529	0.5529	84000.0
2004-07-06 09:00:00	AAPL	Stock	0.552	0.552	0.5518	0.5518	33600.0
2004-07-06 09:01:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	22400.0
2004-07-06 09:04:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	112000.0
2004-07-06 09:10:00	AAPL	Stock	0.5527	0.5529	0.5527	0.5529	168000.0
2004-07-06 09:12:00	AAPL	Stock	0.552	0.552	0.5518	0.5518	112000.0
2004-07-06 09:13:00	AAPL	Stock	0.5547	0.5547	0.5509	0.5509	72800.0
2004-07-06 09:20:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	128800.0
2004-07-06 09:26:00	AAPL	Stock	0.5527	0.5529	0.5527	0.5529	70896.0
2004-07-06 09:27:00	AAPL	Stock	0.5525	0.5525	0.5525	0.5525	61600.0
2004-07-06 09:28:00	AAPL	Stock	0.5525	0.5525	0.5525	0.5525	39200.0
2004-07-06 09:29:00	AAPL	Stock	0.5525	0.5579	0.5518	0.5571	1597624.0
2004-07-06 09:30:00	AAPL	Stock	0.5554	0.5588	0.5523	0.5561	7567952.0
2004-07-06 09:31:00	AAPL	Stock	0.5563	0.5571	0.5557	0.5566	958776.0
2004-07-06 09:32:00	AAPL	Stock	0.5568	0.5571	0.5564	0.5566	2026696.0
2004-07-06 09:33:00	AAPL	Stock	0.5566	0.5571	0.5555	0.5555	1418256.0
2004-07-06 09:34:00	AAPL	Stock	0.5554	0.558	0.5543	0.5561	2739912.0
2004-07-06 09:35:00	AAPL	Stock	0.5561	0.5561	0.5545	0.5548	1363376.0
2004-07-06 09:36:00	AAPL	Stock	0.5548	0.5564	0.5545	0.5559	1992536.0
2004-07-06 09:37:00	AAPL	Stock	0.5559	0.5559	0.5543	0.5554	1536976.0
2004-07-06 09:38:00	AAPL	Stock	0.5555	0.5559	0.555	0.5552	333592.0
2004-07-06 09:39:00	AAPL	Stock	0.555	0.555	0.5546	0.5548	197232.0
2004-07-06 09:40:00	AAPL	Stock	0.5548	0.5548	0.5546	0.5546	985432.0
2004-07-06 09:41:00	AAPL	Stock	0.5546	0.5551	0.5546	0.5546	1783600.0
2004-07-06 09:42:00	AAPL	Stock	0.5546	0.5548	0.5539	0.5539	383824.0
2004-07-06 09:43:00	AAPL	Stock	0.5539	0.5541	0.5532	0.5532	1854944.0
2004-07-06 09:44:00	AAPL	Stock	0.553	0.5539	0.5529	0.5539	1010296.0
2004-07-06 09:45:00	AAPL	Stock	0.5536	0.5536	0.5521	0.5527	890568.0
2004-07-06 09:46:00	AAPL	Stock	0.5529	0.5541	0.5529	0.5541	654192.0
2004-07-06 09:47:00	AAPL	Stock	0.5541	0.5545	0.5536	0.5541	1187200.0
2004-07-06 09:48:00	AAPL	Stock	0.5541	0.5541	0.5539	0.5541	651672.0
2004-07-06 09:49:00	AAPL	Stock	0.5541	0.5541	0.5538	0.5538	432936.0
2004-07-06 09:50:00	AAPL	Stock	0.5538	0.5545	0.5536	0.5541	2224320.0
2004-07-06 09:51:00	AAPL	Stock	0.5541	0.5548	0.5541	0.5548	658000.0
2004-07-06 09:52:00	AAPL	Stock	0.5552	0.5559	0.5545	0.5545	2309496.0
2004-07-06 09:53:00	AAPL	Stock	0.5545	0.5545	0.5536	0.5539	426272.0
2004-07-06 09:54:00	AAPL	Stock	0.5539	0.5552	0.5538	0.5552	416752.0
2004-07-06 09:55:00	AAPL	Stock	0.555	0.5563	0.5548	0.5557	1710800.0
2004-07-06 09:56:00	AAPL	Stock	0.5555	0.5566	0.5555	0.5564	644000.0
2004-07-06 09:57:00	AAPL	Stock	0.5564	0.5571	0.5564	0.5571	2653336.0
2004-07-06 09:58:00	AAPL	Stock	0.5571	0.5571	0.5564	0.557	1320872.0
2004-07-06 09:59:00	AAPL	Stock	0.557	0.5571	0.557	0.557	798560.0
2004-07-06 10:00:00	AAPL	Stock	0.5571	0.5571	0.5557	0.5557	2112824.0

> showing 50 of 514,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time