PREVIEW / stock_1min / 2004-07-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-07.parquet
  size:    5.9 MB
  rows:    499,763
  symbols: 1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-07 08:56:00	AAPL	Stock	0.5529	0.5529	0.5529	0.5529	173600.0
2004-07-07 08:57:00	AAPL	Stock	0.5529	0.5529	0.5529	0.5529	302400.0
2004-07-07 09:09:00	AAPL	Stock	0.5534	0.5534	0.5534	0.5534	134400.0
2004-07-07 09:11:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	56000.0
2004-07-07 09:16:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	89600.0
2004-07-07 09:17:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	4536000.0
2004-07-07 09:21:00	AAPL	Stock	0.55	0.55	0.55	0.55	84000.0
2004-07-07 09:29:00	AAPL	Stock	0.5518	0.5534	0.5498	0.5532	323232.0
2004-07-07 09:30:00	AAPL	Stock	0.5502	0.5527	0.5496	0.5505	3300304.0
2004-07-07 09:31:00	AAPL	Stock	0.5507	0.5527	0.5502	0.5525	737352.0
2004-07-07 09:32:00	AAPL	Stock	0.5525	0.5545	0.5518	0.5541	2252040.0
2004-07-07 09:33:00	AAPL	Stock	0.5541	0.5559	0.5536	0.5559	2614976.0
2004-07-07 09:34:00	AAPL	Stock	0.5559	0.5563	0.555	0.5557	1350496.0
2004-07-07 09:35:00	AAPL	Stock	0.5555	0.5598	0.5552	0.5598	3559416.0
2004-07-07 09:36:00	AAPL	Stock	0.5591	0.5598	0.5586	0.5598	1170792.0
2004-07-07 09:37:00	AAPL	Stock	0.5598	0.56	0.5586	0.5593	1008840.0
2004-07-07 09:38:00	AAPL	Stock	0.5591	0.5593	0.5584	0.5588	1046808.0
2004-07-07 09:39:00	AAPL	Stock	0.5584	0.5589	0.5584	0.5584	354312.0
2004-07-07 09:40:00	AAPL	Stock	0.5584	0.5589	0.5571	0.5582	2468088.0
2004-07-07 09:41:00	AAPL	Stock	0.5582	0.5593	0.5577	0.5586	2618840.0
2004-07-07 09:42:00	AAPL	Stock	0.5584	0.5586	0.5573	0.5573	1489600.0
2004-07-07 09:43:00	AAPL	Stock	0.5575	0.558	0.5559	0.5579	1437184.0
2004-07-07 09:44:00	AAPL	Stock	0.5577	0.5577	0.5566	0.5568	337568.0
2004-07-07 09:45:00	AAPL	Stock	0.5566	0.5584	0.5566	0.5573	1252216.0
2004-07-07 09:46:00	AAPL	Stock	0.5573	0.5579	0.5564	0.5566	1069208.0
2004-07-07 09:47:00	AAPL	Stock	0.5566	0.5575	0.5566	0.5571	452648.0
2004-07-07 09:48:00	AAPL	Stock	0.5571	0.5577	0.5568	0.557	688800.0
2004-07-07 09:49:00	AAPL	Stock	0.5566	0.5566	0.5555	0.5555	545160.0
2004-07-07 09:50:00	AAPL	Stock	0.5555	0.5564	0.5554	0.5557	1050616.0
2004-07-07 09:51:00	AAPL	Stock	0.5557	0.5566	0.5548	0.5554	1514352.0
2004-07-07 09:52:00	AAPL	Stock	0.5554	0.5573	0.5546	0.5555	766472.0
2004-07-07 09:53:00	AAPL	Stock	0.5559	0.5563	0.5546	0.555	1036000.0
2004-07-07 09:54:00	AAPL	Stock	0.5546	0.5548	0.5538	0.5538	895664.0
2004-07-07 09:55:00	AAPL	Stock	0.5545	0.5571	0.5545	0.5557	1781976.0
2004-07-07 09:56:00	AAPL	Stock	0.5557	0.5566	0.5557	0.5566	1041600.0
2004-07-07 09:57:00	AAPL	Stock	0.5564	0.5566	0.5564	0.5566	246400.0
2004-07-07 09:58:00	AAPL	Stock	0.5566	0.5573	0.5563	0.5564	879760.0
2004-07-07 09:59:00	AAPL	Stock	0.5563	0.5566	0.5563	0.5563	254800.0
2004-07-07 10:00:00	AAPL	Stock	0.5563	0.5586	0.5563	0.5586	560000.0
2004-07-07 10:01:00	AAPL	Stock	0.5582	0.5582	0.5568	0.5568	581392.0
2004-07-07 10:02:00	AAPL	Stock	0.5569	0.558	0.5569	0.558	1200192.0
2004-07-07 10:03:00	AAPL	Stock	0.5575	0.5579	0.5571	0.5577	733600.0
2004-07-07 10:04:00	AAPL	Stock	0.5571	0.5577	0.5571	0.5573	582624.0
2004-07-07 10:05:00	AAPL	Stock	0.5571	0.5573	0.5571	0.5571	392000.0
2004-07-07 10:06:00	AAPL	Stock	0.5571	0.5571	0.5564	0.5568	257600.0
2004-07-07 10:07:00	AAPL	Stock	0.5566	0.5566	0.5564	0.5566	184800.0
2004-07-07 10:08:00	AAPL	Stock	0.5566	0.5575	0.5564	0.5575	1360352.0
2004-07-07 10:09:00	AAPL	Stock	0.5573	0.5577	0.5571	0.5577	676256.0
2004-07-07 10:10:00	AAPL	Stock	0.5575	0.5577	0.5575	0.5575	201600.0
2004-07-07 10:11:00	AAPL	Stock	0.5575	0.5577	0.5573	0.5573	272720.0

> showing 50 of 499,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time