PREVIEW / stock_1min / 2004-07-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-08.parquet
  size:    6.1 MB
  rows:    512,401
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-08 08:10:00	AAPL	Stock	0.5355	0.5355	0.5355	0.5355	8400.0
2004-07-08 08:13:00	AAPL	Stock	0.5341	0.5341	0.5339	0.5339	47600.0
2004-07-08 08:45:00	AAPL	Stock	0.5343	0.5343	0.5343	0.5343	11200.0
2004-07-08 09:00:00	AAPL	Stock	0.5355	0.5355	0.5355	0.5355	16800.0
2004-07-08 09:08:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	16800.0
2004-07-08 09:10:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	39200.0
2004-07-08 09:11:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	56000.0
2004-07-08 09:29:00	AAPL	Stock	0.5389	0.5396	0.5386	0.5386	127848.0
2004-07-08 09:30:00	AAPL	Stock	0.538	0.5402	0.5371	0.5377	3238648.0
2004-07-08 09:31:00	AAPL	Stock	0.5371	0.5371	0.5357	0.5357	1228920.0
2004-07-08 09:32:00	AAPL	Stock	0.5357	0.5361	0.5348	0.5348	2169104.0
2004-07-08 09:33:00	AAPL	Stock	0.535	0.5357	0.5348	0.5357	1406048.0
2004-07-08 09:34:00	AAPL	Stock	0.5357	0.5373	0.5352	0.5373	872984.0
2004-07-08 09:35:00	AAPL	Stock	0.5373	0.5395	0.5371	0.5395	742672.0
2004-07-08 09:36:00	AAPL	Stock	0.5393	0.5393	0.5375	0.5382	1153600.0
2004-07-08 09:37:00	AAPL	Stock	0.5377	0.5391	0.5377	0.5384	780920.0
2004-07-08 09:38:00	AAPL	Stock	0.5384	0.5389	0.5371	0.5373	778624.0
2004-07-08 09:39:00	AAPL	Stock	0.538	0.5382	0.5375	0.5382	520016.0
2004-07-08 09:40:00	AAPL	Stock	0.538	0.5388	0.5377	0.5388	546560.0
2004-07-08 09:41:00	AAPL	Stock	0.5388	0.5402	0.5388	0.54	703696.0
2004-07-08 09:42:00	AAPL	Stock	0.54	0.5402	0.5389	0.5402	229880.0
2004-07-08 09:43:00	AAPL	Stock	0.5402	0.542	0.5395	0.5411	1333080.0
2004-07-08 09:44:00	AAPL	Stock	0.5407	0.542	0.5407	0.542	1596000.0
2004-07-08 09:45:00	AAPL	Stock	0.542	0.542	0.5409	0.5411	470400.0
2004-07-08 09:46:00	AAPL	Stock	0.5411	0.5412	0.5409	0.5409	456624.0
2004-07-08 09:47:00	AAPL	Stock	0.5411	0.542	0.5411	0.5418	631064.0
2004-07-08 09:48:00	AAPL	Stock	0.5416	0.5416	0.5409	0.5411	257600.0
2004-07-08 09:49:00	AAPL	Stock	0.5411	0.5413	0.5409	0.5413	1356432.0
2004-07-08 09:50:00	AAPL	Stock	0.5413	0.5413	0.5407	0.5407	294784.0
2004-07-08 09:51:00	AAPL	Stock	0.5405	0.5405	0.5393	0.5393	879200.0
2004-07-08 09:52:00	AAPL	Stock	0.5393	0.5405	0.5393	0.5404	873600.0
2004-07-08 09:53:00	AAPL	Stock	0.5404	0.5404	0.5393	0.5393	674520.0
2004-07-08 09:54:00	AAPL	Stock	0.5395	0.5398	0.5395	0.5395	145600.0
2004-07-08 09:55:00	AAPL	Stock	0.5395	0.5414	0.5395	0.5414	812000.0
2004-07-08 09:56:00	AAPL	Stock	0.5414	0.5418	0.5414	0.5418	235200.0
2004-07-08 09:57:00	AAPL	Stock	0.5416	0.5423	0.5416	0.542	1035552.0
2004-07-08 09:58:00	AAPL	Stock	0.5421	0.5421	0.5405	0.5414	434056.0
2004-07-08 09:59:00	AAPL	Stock	0.5414	0.5421	0.5402	0.5402	576800.0
2004-07-08 10:00:00	AAPL	Stock	0.5404	0.542	0.5402	0.5418	369768.0
2004-07-08 10:01:00	AAPL	Stock	0.5418	0.543	0.5418	0.5421	1687616.0
2004-07-08 10:02:00	AAPL	Stock	0.5429	0.5439	0.5425	0.5429	1466360.0
2004-07-08 10:03:00	AAPL	Stock	0.5427	0.5434	0.5421	0.5432	640192.0
2004-07-08 10:04:00	AAPL	Stock	0.5432	0.5432	0.5427	0.5427	333200.0
2004-07-08 10:05:00	AAPL	Stock	0.5425	0.5432	0.5425	0.543	1003408.0
2004-07-08 10:06:00	AAPL	Stock	0.5432	0.5446	0.5432	0.5446	1113336.0
2004-07-08 10:07:00	AAPL	Stock	0.5446	0.5446	0.5423	0.5425	1092784.0
2004-07-08 10:08:00	AAPL	Stock	0.5423	0.5425	0.5404	0.5407	1464904.0
2004-07-08 10:09:00	AAPL	Stock	0.5404	0.5404	0.54	0.5402	487200.0
2004-07-08 10:10:00	AAPL	Stock	0.5402	0.5409	0.5402	0.5409	282576.0
2004-07-08 10:11:00	AAPL	Stock	0.5413	0.5429	0.5411	0.5429	876400.0

> showing 50 of 512,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time