PREVIEW / stock_1min / 2004-07-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-09.parquet
  size:    5.4 MB
  rows:    460,915
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-09 08:16:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	39200.0
2004-07-09 08:23:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	16800.0
2004-07-09 08:33:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	28000.0
2004-07-09 08:39:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	218400.0
2004-07-09 08:40:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	5600.0
2004-07-09 08:42:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	16800.0
2004-07-09 08:53:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	5600.0
2004-07-09 09:08:00	AAPL	Stock	0.5411	0.542	0.5411	0.542	39200.0
2004-07-09 09:09:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	11200.0
2004-07-09 09:10:00	AAPL	Stock	0.5404	0.5404	0.5404	0.5404	5600.0
2004-07-09 09:20:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	5600.0
2004-07-09 09:22:00	AAPL	Stock	0.5411	0.542	0.5411	0.542	112000.0
2004-07-09 09:25:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	22400.0
2004-07-09 09:29:00	AAPL	Stock	0.542	0.542	0.5404	0.5405	28000.0
2004-07-09 09:30:00	AAPL	Stock	0.5405	0.5407	0.5393	0.5398	1335208.0
2004-07-09 09:31:00	AAPL	Stock	0.5402	0.5411	0.5398	0.5404	1134224.0
2004-07-09 09:32:00	AAPL	Stock	0.5405	0.5423	0.5404	0.5423	1017520.0
2004-07-09 09:33:00	AAPL	Stock	0.5421	0.5446	0.5421	0.543	1240400.0
2004-07-09 09:34:00	AAPL	Stock	0.5436	0.5446	0.5434	0.5446	1272768.0
2004-07-09 09:35:00	AAPL	Stock	0.5445	0.5446	0.5432	0.5432	1068536.0
2004-07-09 09:36:00	AAPL	Stock	0.5432	0.5439	0.5427	0.5429	710528.0
2004-07-09 09:37:00	AAPL	Stock	0.5432	0.5439	0.5429	0.5436	1071840.0
2004-07-09 09:38:00	AAPL	Stock	0.5434	0.5436	0.5432	0.5432	576800.0
2004-07-09 09:39:00	AAPL	Stock	0.543	0.5436	0.5429	0.543	305368.0
2004-07-09 09:40:00	AAPL	Stock	0.543	0.5436	0.5429	0.5436	671664.0
2004-07-09 09:41:00	AAPL	Stock	0.5436	0.5436	0.543	0.5434	67200.0
2004-07-09 09:42:00	AAPL	Stock	0.5432	0.5434	0.5432	0.5434	204400.0
2004-07-09 09:43:00	AAPL	Stock	0.5434	0.5434	0.5429	0.543	499912.0
2004-07-09 09:44:00	AAPL	Stock	0.5429	0.5432	0.5429	0.5429	192864.0
2004-07-09 09:45:00	AAPL	Stock	0.5429	0.5432	0.542	0.542	657384.0
2004-07-09 09:46:00	AAPL	Stock	0.5418	0.5427	0.5418	0.5427	506800.0
2004-07-09 09:48:00	AAPL	Stock	0.5427	0.5427	0.5427	0.5427	78400.0
2004-07-09 09:49:00	AAPL	Stock	0.5427	0.5427	0.5421	0.5421	140000.0
2004-07-09 09:50:00	AAPL	Stock	0.5418	0.542	0.5411	0.5411	546168.0
2004-07-09 09:51:00	AAPL	Stock	0.5411	0.542	0.5411	0.5416	714784.0
2004-07-09 09:52:00	AAPL	Stock	0.542	0.542	0.5416	0.542	109648.0
2004-07-09 09:53:00	AAPL	Stock	0.542	0.5421	0.5413	0.542	1415736.0
2004-07-09 09:54:00	AAPL	Stock	0.542	0.542	0.5419	0.5419	69720.0
2004-07-09 09:55:00	AAPL	Stock	0.5419	0.5419	0.5416	0.5416	134400.0
2004-07-09 09:56:00	AAPL	Stock	0.5418	0.542	0.5416	0.5418	130480.0
2004-07-09 09:57:00	AAPL	Stock	0.5416	0.5416	0.5407	0.5407	858144.0
2004-07-09 09:58:00	AAPL	Stock	0.5409	0.5416	0.5405	0.5405	1013600.0
2004-07-09 09:59:00	AAPL	Stock	0.5405	0.5407	0.5405	0.5407	229600.0
2004-07-09 10:00:00	AAPL	Stock	0.5407	0.5407	0.54	0.54	439824.0
2004-07-09 10:01:00	AAPL	Stock	0.5398	0.54	0.5396	0.5398	494256.0
2004-07-09 10:02:00	AAPL	Stock	0.5398	0.5402	0.5391	0.5391	602280.0
2004-07-09 10:03:00	AAPL	Stock	0.5395	0.54	0.5386	0.5391	893480.0
2004-07-09 10:04:00	AAPL	Stock	0.5393	0.5404	0.5393	0.5404	1869560.0
2004-07-09 10:05:00	AAPL	Stock	0.5404	0.5418	0.5402	0.5416	563304.0
2004-07-09 10:06:00	AAPL	Stock	0.5414	0.5416	0.5395	0.5407	856352.0

> showing 50 of 460,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time