PREVIEW / stock_1min / 2004-07-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-12.parquet
  size:    5.7 MB
  rows:    478,341
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-12 09:05:00	AAPL	Stock	0.5375	0.5375	0.5375	0.5375	280000.0
2004-07-12 09:20:00	AAPL	Stock	0.5355	0.5359	0.5355	0.5359	27720.0
2004-07-12 09:29:00	AAPL	Stock	0.537	0.537	0.5363	0.5364	224000.0
2004-07-12 09:30:00	AAPL	Stock	0.5359	0.5364	0.5348	0.5357	3091760.0
2004-07-12 09:31:00	AAPL	Stock	0.535	0.5357	0.5343	0.5348	676480.0
2004-07-12 09:32:00	AAPL	Stock	0.5345	0.5357	0.5345	0.5345	849296.0
2004-07-12 09:33:00	AAPL	Stock	0.5345	0.5357	0.5345	0.5357	1736784.0
2004-07-12 09:34:00	AAPL	Stock	0.5355	0.5355	0.5354	0.5355	996800.0
2004-07-12 09:35:00	AAPL	Stock	0.5354	0.5357	0.5325	0.5325	1572200.0
2004-07-12 09:36:00	AAPL	Stock	0.5354	0.5354	0.5321	0.5327	820736.0
2004-07-12 09:37:00	AAPL	Stock	0.533	0.5332	0.5325	0.5325	301392.0
2004-07-12 09:38:00	AAPL	Stock	0.5327	0.5327	0.5323	0.5323	175280.0
2004-07-12 09:39:00	AAPL	Stock	0.5327	0.5332	0.5325	0.5329	752976.0
2004-07-12 09:40:00	AAPL	Stock	0.533	0.5343	0.5327	0.5339	1331680.0
2004-07-12 09:41:00	AAPL	Stock	0.5339	0.5343	0.5321	0.5325	1294888.0
2004-07-12 09:42:00	AAPL	Stock	0.5327	0.5328	0.5323	0.5325	523768.0
2004-07-12 09:43:00	AAPL	Stock	0.5327	0.5334	0.5327	0.5334	324800.0
2004-07-12 09:44:00	AAPL	Stock	0.5336	0.5339	0.5327	0.5332	686000.0
2004-07-12 09:45:00	AAPL	Stock	0.533	0.5338	0.533	0.5338	390264.0
2004-07-12 09:46:00	AAPL	Stock	0.5334	0.5336	0.533	0.5336	2252544.0
2004-07-12 09:47:00	AAPL	Stock	0.5336	0.5336	0.5321	0.5323	2563680.0
2004-07-12 09:48:00	AAPL	Stock	0.5325	0.5339	0.5323	0.533	1785952.0
2004-07-12 09:49:00	AAPL	Stock	0.5332	0.5338	0.533	0.533	454048.0
2004-07-12 09:50:00	AAPL	Stock	0.5332	0.5332	0.532	0.5323	479864.0
2004-07-12 09:51:00	AAPL	Stock	0.5321	0.5323	0.5305	0.5311	1056328.0
2004-07-12 09:52:00	AAPL	Stock	0.5311	0.5318	0.5293	0.5295	1925448.0
2004-07-12 09:53:00	AAPL	Stock	0.5295	0.5304	0.5289	0.5295	1805160.0
2004-07-12 09:54:00	AAPL	Stock	0.5298	0.5304	0.5295	0.5296	3005520.0
2004-07-12 09:55:00	AAPL	Stock	0.5298	0.5298	0.5291	0.5295	509600.0
2004-07-12 09:56:00	AAPL	Stock	0.5295	0.5295	0.5289	0.5289	935200.0
2004-07-12 09:57:00	AAPL	Stock	0.5291	0.5293	0.5284	0.5288	2969288.0
2004-07-12 09:58:00	AAPL	Stock	0.5293	0.5298	0.5289	0.5289	1737624.0
2004-07-12 09:59:00	AAPL	Stock	0.5289	0.5289	0.5279	0.528	4222120.0
2004-07-12 10:00:00	AAPL	Stock	0.528	0.5284	0.5275	0.5277	1171408.0
2004-07-12 10:01:00	AAPL	Stock	0.5277	0.5286	0.5275	0.528	3458392.0
2004-07-12 10:02:00	AAPL	Stock	0.5279	0.5279	0.5271	0.5275	1420104.0
2004-07-12 10:03:00	AAPL	Stock	0.5273	0.5275	0.5271	0.5273	1099056.0
2004-07-12 10:04:00	AAPL	Stock	0.5273	0.5279	0.5271	0.5271	3349360.0
2004-07-12 10:05:00	AAPL	Stock	0.5271	0.5271	0.5255	0.5259	2775864.0
2004-07-12 10:06:00	AAPL	Stock	0.5257	0.5264	0.525	0.5257	2075696.0
2004-07-12 10:07:00	AAPL	Stock	0.5264	0.5268	0.5255	0.5255	2559200.0
2004-07-12 10:08:00	AAPL	Stock	0.5257	0.5259	0.5248	0.5259	2651432.0
2004-07-12 10:09:00	AAPL	Stock	0.5257	0.5266	0.5257	0.5266	1038520.0
2004-07-12 10:10:00	AAPL	Stock	0.5266	0.5279	0.5266	0.5279	1085504.0
2004-07-12 10:11:00	AAPL	Stock	0.5279	0.5286	0.5277	0.5284	960848.0
2004-07-12 10:12:00	AAPL	Stock	0.5282	0.5282	0.5266	0.528	1562008.0
2004-07-12 10:13:00	AAPL	Stock	0.5282	0.5284	0.5275	0.528	929600.0
2004-07-12 10:14:00	AAPL	Stock	0.528	0.528	0.5277	0.5279	809760.0
2004-07-12 10:15:00	AAPL	Stock	0.5277	0.528	0.5277	0.528	1344000.0
2004-07-12 10:16:00	AAPL	Stock	0.528	0.5286	0.528	0.5284	2746688.0

> showing 50 of 478,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time