PREVIEW / stock_1min / 2004-07-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-13.parquet
  size:    5.4 MB
  rows:    459,924
  symbols: 1,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-13 08:07:00	AAPL	Stock	0.5232	0.5232	0.5232	0.5232	5600.0
2004-07-13 08:13:00	AAPL	Stock	0.5225	0.5225	0.5225	0.5225	5600.0
2004-07-13 08:38:00	AAPL	Stock	0.5221	0.5221	0.5221	0.5221	56000.0
2004-07-13 08:58:00	AAPL	Stock	0.5218	0.5223	0.5218	0.5218	168000.0
2004-07-13 08:59:00	AAPL	Stock	0.5223	0.5223	0.5223	0.5223	56000.0
2004-07-13 09:10:00	AAPL	Stock	0.5223	0.5223	0.5223	0.5223	16800.0
2004-07-13 09:11:00	AAPL	Stock	0.5232	0.5232	0.5232	0.5232	56000.0
2004-07-13 09:12:00	AAPL	Stock	0.5223	0.5223	0.5223	0.5223	5600.0
2004-07-13 09:14:00	AAPL	Stock	0.5239	0.5239	0.5239	0.5239	5600.0
2004-07-13 09:15:00	AAPL	Stock	0.5239	0.5239	0.5239	0.5239	5600.0
2004-07-13 09:25:00	AAPL	Stock	0.5232	0.5232	0.5232	0.5232	33600.0
2004-07-13 09:27:00	AAPL	Stock	0.5229	0.5229	0.5229	0.5229	28000.0
2004-07-13 09:28:00	AAPL	Stock	0.5229	0.5229	0.5207	0.5207	1008000.0
2004-07-13 09:29:00	AAPL	Stock	0.5214	0.5223	0.5205	0.5223	708680.0
2004-07-13 09:30:00	AAPL	Stock	0.5223	0.5232	0.5213	0.522	6649888.0
2004-07-13 09:31:00	AAPL	Stock	0.5225	0.5239	0.522	0.5239	1495200.0
2004-07-13 09:32:00	AAPL	Stock	0.5239	0.5255	0.5209	0.5241	5545512.0
2004-07-13 09:33:00	AAPL	Stock	0.5245	0.5245	0.5239	0.5239	1409968.0
2004-07-13 09:34:00	AAPL	Stock	0.5241	0.5264	0.5241	0.5264	137200.0
2004-07-13 09:35:00	AAPL	Stock	0.5263	0.5273	0.5261	0.5273	221200.0
2004-07-13 09:36:00	AAPL	Stock	0.5275	0.5275	0.5271	0.5273	78400.0
2004-07-13 09:38:00	AAPL	Stock	0.5264	0.5271	0.5264	0.5271	632800.0
2004-07-13 09:39:00	AAPL	Stock	0.5277	0.5279	0.5277	0.5277	350000.0
2004-07-13 09:40:00	AAPL	Stock	0.5271	0.5271	0.5271	0.5271	39200.0
2004-07-13 09:41:00	AAPL	Stock	0.5271	0.5271	0.527	0.527	39200.0
2004-07-13 09:42:00	AAPL	Stock	0.5268	0.5268	0.5268	0.5268	280000.0
2004-07-13 09:43:00	AAPL	Stock	0.5259	0.5264	0.5259	0.5264	50400.0
2004-07-13 09:44:00	AAPL	Stock	0.5264	0.5266	0.5259	0.5259	229600.0
2004-07-13 09:45:00	AAPL	Stock	0.5259	0.5259	0.5257	0.5257	44800.0
2004-07-13 09:46:00	AAPL	Stock	0.5257	0.5261	0.5252	0.5259	1244320.0
2004-07-13 09:47:00	AAPL	Stock	0.5259	0.5261	0.5259	0.5259	95200.0
2004-07-13 09:48:00	AAPL	Stock	0.5259	0.527	0.5259	0.5268	1658048.0
2004-07-13 09:49:00	AAPL	Stock	0.5268	0.5268	0.5259	0.5259	2464952.0
2004-07-13 09:50:00	AAPL	Stock	0.5259	0.5266	0.5252	0.5263	2101456.0
2004-07-13 09:51:00	AAPL	Stock	0.5263	0.5268	0.5263	0.5268	984312.0
2004-07-13 09:52:00	AAPL	Stock	0.5268	0.5268	0.5261	0.5261	1971200.0
2004-07-13 09:53:00	AAPL	Stock	0.5259	0.5263	0.5255	0.5263	2141328.0
2004-07-13 09:54:00	AAPL	Stock	0.5263	0.5264	0.5263	0.5264	823312.0
2004-07-13 09:55:00	AAPL	Stock	0.5263	0.5263	0.525	0.525	1691200.0
2004-07-13 09:56:00	AAPL	Stock	0.525	0.5252	0.5241	0.5243	1040032.0
2004-07-13 09:57:00	AAPL	Stock	0.5243	0.5248	0.5241	0.5246	1596000.0
2004-07-13 09:58:00	AAPL	Stock	0.5246	0.5252	0.5244	0.5252	838320.0
2004-07-13 09:59:00	AAPL	Stock	0.5254	0.5261	0.525	0.5257	1688400.0
2004-07-13 10:00:00	AAPL	Stock	0.5257	0.5259	0.5254	0.5255	342104.0
2004-07-13 10:01:00	AAPL	Stock	0.5243	0.525	0.5243	0.525	72800.0
2004-07-13 10:02:00	AAPL	Stock	0.525	0.525	0.525	0.525	16800.0
2004-07-13 10:03:00	AAPL	Stock	0.525	0.525	0.5246	0.5246	67200.0
2004-07-13 10:04:00	AAPL	Stock	0.5243	0.5243	0.5241	0.5241	581952.0
2004-07-13 10:05:00	AAPL	Stock	0.5243	0.5243	0.5239	0.5241	649600.0
2004-07-13 10:06:00	AAPL	Stock	0.5241	0.5241	0.5236	0.5236	1299592.0

> showing 50 of 459,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time