PREVIEW / stock_1min / 2004-07-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-14.parquet
  size:    5.9 MB
  rows:    490,827
  symbols: 1,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-14 08:02:00	AAPL	Stock	0.521	0.521	0.521	0.521	716800.0
2004-07-14 08:27:00	AAPL	Stock	0.5164	0.5164	0.5164	0.5164	28000.0
2004-07-14 08:29:00	AAPL	Stock	0.5175	0.5179	0.5175	0.5179	11200.0
2004-07-14 08:49:00	AAPL	Stock	0.517	0.517	0.517	0.517	5600.0
2004-07-14 09:17:00	AAPL	Stock	0.517	0.517	0.517	0.517	50400.0
2004-07-14 09:22:00	AAPL	Stock	0.5179	0.5218	0.5179	0.5218	4894400.0
2004-07-14 09:23:00	AAPL	Stock	0.5179	0.5179	0.5179	0.5179	165200.0
2004-07-14 09:26:00	AAPL	Stock	0.5171	0.5173	0.5171	0.5173	61600.0
2004-07-14 09:29:00	AAPL	Stock	0.5168	0.5168	0.5141	0.5141	387016.0
2004-07-14 09:30:00	AAPL	Stock	0.5171	0.5171	0.5132	0.5134	6958840.0
2004-07-14 09:31:00	AAPL	Stock	0.5139	0.517	0.5132	0.5155	2049376.0
2004-07-14 09:32:00	AAPL	Stock	0.5155	0.517	0.5155	0.517	759528.0
2004-07-14 09:33:00	AAPL	Stock	0.517	0.5177	0.5161	0.5174	1771392.0
2004-07-14 09:34:00	AAPL	Stock	0.5173	0.5179	0.5168	0.5177	2696568.0
2004-07-14 09:35:00	AAPL	Stock	0.5177	0.5189	0.5161	0.5188	1921416.0
2004-07-14 09:36:00	AAPL	Stock	0.5188	0.5189	0.5186	0.5188	2223200.0
2004-07-14 09:37:00	AAPL	Stock	0.5188	0.5196	0.5186	0.5196	1250816.0
2004-07-14 09:38:00	AAPL	Stock	0.5193	0.52	0.5186	0.5186	1800904.0
2004-07-14 09:39:00	AAPL	Stock	0.5195	0.52	0.5193	0.52	2818984.0
2004-07-14 09:40:00	AAPL	Stock	0.52	0.5202	0.5196	0.5198	1680952.0
2004-07-14 09:41:00	AAPL	Stock	0.5196	0.5198	0.5196	0.5198	644896.0
2004-07-14 09:42:00	AAPL	Stock	0.5198	0.5211	0.5198	0.5211	1970808.0
2004-07-14 09:43:00	AAPL	Stock	0.5211	0.522	0.5204	0.5216	2033808.0
2004-07-14 09:44:00	AAPL	Stock	0.5214	0.5216	0.5205	0.5205	3913896.0
2004-07-14 09:45:00	AAPL	Stock	0.5205	0.5214	0.5205	0.5211	2872632.0
2004-07-14 09:46:00	AAPL	Stock	0.5211	0.5214	0.5207	0.5207	2991968.0
2004-07-14 09:47:00	AAPL	Stock	0.5207	0.5214	0.5202	0.5211	1523200.0
2004-07-14 09:48:00	AAPL	Stock	0.5211	0.5213	0.5204	0.5211	686224.0
2004-07-14 09:49:00	AAPL	Stock	0.5209	0.5211	0.5205	0.5207	1574272.0
2004-07-14 09:50:00	AAPL	Stock	0.5205	0.5209	0.5205	0.5205	2248400.0
2004-07-14 09:51:00	AAPL	Stock	0.5204	0.5211	0.5202	0.5209	1037288.0
2004-07-14 09:52:00	AAPL	Stock	0.5211	0.5211	0.5207	0.5207	1153600.0
2004-07-14 09:53:00	AAPL	Stock	0.5207	0.5209	0.5207	0.5209	578648.0
2004-07-14 09:54:00	AAPL	Stock	0.5207	0.5211	0.5207	0.5211	896000.0
2004-07-14 09:55:00	AAPL	Stock	0.5211	0.5211	0.5207	0.5209	548800.0
2004-07-14 09:56:00	AAPL	Stock	0.5207	0.5209	0.5207	0.5207	2302440.0
2004-07-14 09:57:00	AAPL	Stock	0.5207	0.5209	0.5205	0.5205	425600.0
2004-07-14 09:58:00	AAPL	Stock	0.5207	0.5207	0.5193	0.5195	1489600.0
2004-07-14 09:59:00	AAPL	Stock	0.5195	0.5202	0.5195	0.5202	1357664.0
2004-07-14 10:00:00	AAPL	Stock	0.5204	0.5204	0.5198	0.5198	260568.0
2004-07-14 10:01:00	AAPL	Stock	0.5198	0.5204	0.5196	0.5198	807408.0
2004-07-14 10:02:00	AAPL	Stock	0.5198	0.5202	0.5196	0.52	1211896.0
2004-07-14 10:03:00	AAPL	Stock	0.52	0.5207	0.5196	0.5207	2657648.0
2004-07-14 10:04:00	AAPL	Stock	0.5207	0.5209	0.52	0.5205	888384.0
2004-07-14 10:05:00	AAPL	Stock	0.5207	0.5207	0.52	0.5204	772800.0
2004-07-14 10:06:00	AAPL	Stock	0.5204	0.5209	0.5204	0.5209	1189216.0
2004-07-14 10:07:00	AAPL	Stock	0.5209	0.5213	0.5207	0.5207	1686160.0
2004-07-14 10:08:00	AAPL	Stock	0.5207	0.5209	0.5207	0.5207	274400.0
2004-07-14 10:09:00	AAPL	Stock	0.5209	0.5216	0.5209	0.5216	598920.0
2004-07-14 10:10:00	AAPL	Stock	0.5216	0.5218	0.5214	0.5216	604912.0

> showing 50 of 490,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time