PREVIEW / stock_1min / 2004-07-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-15.parquet
  size:    5.7 MB
  rows:    484,479
  symbols: 1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-15 08:00:00	AAPL	Stock	0.5796	0.5804	0.5768	0.5777	369600.0
2004-07-15 08:01:00	AAPL	Stock	0.5643	0.5813	0.5634	0.5813	4868920.0
2004-07-15 08:02:00	AAPL	Stock	0.5813	0.5836	0.5813	0.5821	946624.0
2004-07-15 08:03:00	AAPL	Stock	0.582	0.582	0.5805	0.5805	274400.0
2004-07-15 08:04:00	AAPL	Stock	0.5809	0.5821	0.5805	0.5821	526400.0
2004-07-15 08:05:00	AAPL	Stock	0.5811	0.583	0.5771	0.5813	392000.0
2004-07-15 08:06:00	AAPL	Stock	0.5816	0.5816	0.5795	0.5813	784000.0
2004-07-15 08:07:00	AAPL	Stock	0.58	0.5804	0.5791	0.5802	179200.0
2004-07-15 08:08:00	AAPL	Stock	0.5804	0.5804	0.5789	0.5795	336000.0
2004-07-15 08:09:00	AAPL	Stock	0.5795	0.5802	0.5793	0.5795	1073184.0
2004-07-15 08:10:00	AAPL	Stock	0.5791	0.5791	0.5786	0.5786	201600.0
2004-07-15 08:11:00	AAPL	Stock	0.5789	0.58	0.5786	0.5786	81984.0
2004-07-15 08:12:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	25200.0
2004-07-15 08:13:00	AAPL	Stock	0.578	0.5786	0.5773	0.5786	780080.0
2004-07-15 08:14:00	AAPL	Stock	0.5786	0.5795	0.5777	0.5795	1061200.0
2004-07-15 08:15:00	AAPL	Stock	0.5789	0.5789	0.5789	0.5789	56000.0
2004-07-15 08:16:00	AAPL	Stock	0.5789	0.5789	0.5786	0.5786	364000.0
2004-07-15 08:17:00	AAPL	Stock	0.5779	0.578	0.5779	0.5779	100016.0
2004-07-15 08:18:00	AAPL	Stock	0.5777	0.5777	0.577	0.577	364000.0
2004-07-15 08:19:00	AAPL	Stock	0.577	0.577	0.5763	0.5763	224000.0
2004-07-15 08:20:00	AAPL	Stock	0.5763	0.5768	0.5761	0.5768	117600.0
2004-07-15 08:21:00	AAPL	Stock	0.5763	0.5764	0.5763	0.5763	67200.0
2004-07-15 08:22:00	AAPL	Stock	0.5764	0.5764	0.575	0.575	3416000.0
2004-07-15 08:23:00	AAPL	Stock	0.5763	0.5777	0.5763	0.5777	537600.0
2004-07-15 08:24:00	AAPL	Stock	0.5779	0.5786	0.5777	0.5786	329000.0
2004-07-15 08:25:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	87080.0
2004-07-15 08:26:00	AAPL	Stock	0.5784	0.5784	0.5784	0.5784	28000.0
2004-07-15 08:27:00	AAPL	Stock	0.5784	0.5786	0.5784	0.5786	431200.0
2004-07-15 08:28:00	AAPL	Stock	0.5786	0.5786	0.5768	0.5779	1915200.0
2004-07-15 08:29:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	28000.0
2004-07-15 08:30:00	AAPL	Stock	0.5782	0.5782	0.5782	0.5782	5600.0
2004-07-15 08:31:00	AAPL	Stock	0.5777	0.5779	0.5777	0.5777	212800.0
2004-07-15 08:32:00	AAPL	Stock	0.5779	0.5779	0.5779	0.5779	22400.0
2004-07-15 08:33:00	AAPL	Stock	0.5777	0.578	0.5777	0.578	22400.0
2004-07-15 08:34:00	AAPL	Stock	0.5786	0.5786	0.5777	0.5777	392000.0
2004-07-15 08:35:00	AAPL	Stock	0.577	0.577	0.577	0.577	48160.0
2004-07-15 08:36:00	AAPL	Stock	0.5777	0.5777	0.577	0.577	33600.0
2004-07-15 08:37:00	AAPL	Stock	0.577	0.577	0.5768	0.5768	403200.0
2004-07-15 08:39:00	AAPL	Stock	0.5759	0.5759	0.5759	0.5759	106400.0
2004-07-15 08:40:00	AAPL	Stock	0.5768	0.5768	0.5768	0.5768	22400.0
2004-07-15 08:41:00	AAPL	Stock	0.5773	0.5777	0.5768	0.5768	257320.0
2004-07-15 08:42:00	AAPL	Stock	0.5768	0.5768	0.5768	0.5768	140000.0
2004-07-15 08:43:00	AAPL	Stock	0.5768	0.5771	0.5768	0.5771	67200.0
2004-07-15 08:44:00	AAPL	Stock	0.5768	0.5784	0.5768	0.5784	110600.0
2004-07-15 08:46:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	56000.0
2004-07-15 08:47:00	AAPL	Stock	0.5786	0.5811	0.5759	0.5811	2050160.0
2004-07-15 08:48:00	AAPL	Stock	0.5804	0.583	0.5804	0.5825	1836800.0
2004-07-15 08:49:00	AAPL	Stock	0.5825	0.5839	0.5825	0.583	1011528.0
2004-07-15 08:50:00	AAPL	Stock	0.5825	0.5825	0.5804	0.5804	406000.0
2004-07-15 08:51:00	AAPL	Stock	0.5807	0.5813	0.5804	0.5813	371000.0

> showing 50 of 484,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time