PREVIEW / stock_1min / 2004-07-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-16.parquet
  size:    5.7 MB
  rows:    479,912
  symbols: 1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-16 08:01:00	AAPL	Stock	0.5893	0.5893	0.5857	0.5857	369600.0
2004-07-16 08:02:00	AAPL	Stock	0.588	0.588	0.588	0.588	56000.0
2004-07-16 08:03:00	AAPL	Stock	0.5875	0.5882	0.5873	0.5882	56000.0
2004-07-16 08:13:00	AAPL	Stock	0.5857	0.5863	0.5857	0.5863	44800.0
2004-07-16 08:19:00	AAPL	Stock	0.5863	0.5863	0.5863	0.5863	16800.0
2004-07-16 08:30:00	AAPL	Stock	0.5866	0.5866	0.5866	0.5866	11200.0
2004-07-16 08:32:00	AAPL	Stock	0.5871	0.5871	0.5871	0.5871	11200.0
2004-07-16 08:36:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	5600.0
2004-07-16 08:38:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	5600.0
2004-07-16 08:40:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	5600.0
2004-07-16 09:01:00	AAPL	Stock	0.5857	0.5861	0.5857	0.5857	218400.0
2004-07-16 09:03:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	16800.0
2004-07-16 09:06:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	50400.0
2004-07-16 09:09:00	AAPL	Stock	0.5866	0.5866	0.5866	0.5866	112000.0
2004-07-16 09:14:00	AAPL	Stock	0.5866	0.5866	0.5866	0.5866	11200.0
2004-07-16 09:17:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	16800.0
2004-07-16 09:18:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	39200.0
2004-07-16 09:19:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	5600.0
2004-07-16 09:25:00	AAPL	Stock	0.5868	0.5868	0.5866	0.5868	106400.0
2004-07-16 09:26:00	AAPL	Stock	0.5866	0.5866	0.5852	0.5852	71680.0
2004-07-16 09:27:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	54880.0
2004-07-16 09:29:00	AAPL	Stock	0.5866	0.5871	0.5861	0.5861	470792.0
2004-07-16 09:30:00	AAPL	Stock	0.5879	0.5879	0.5823	0.5829	11935168.0
2004-07-16 09:31:00	AAPL	Stock	0.5829	0.5859	0.5823	0.5827	2434712.0
2004-07-16 09:32:00	AAPL	Stock	0.5829	0.5848	0.5827	0.5848	2070992.0
2004-07-16 09:33:00	AAPL	Stock	0.5846	0.5848	0.5839	0.5841	2768080.0
2004-07-16 09:34:00	AAPL	Stock	0.5841	0.5848	0.5841	0.5848	1741320.0
2004-07-16 09:35:00	AAPL	Stock	0.5846	0.5859	0.5846	0.5854	3041696.0
2004-07-16 09:36:00	AAPL	Stock	0.5855	0.5857	0.5846	0.5846	1731968.0
2004-07-16 09:37:00	AAPL	Stock	0.5846	0.5848	0.5846	0.5848	495600.0
2004-07-16 09:38:00	AAPL	Stock	0.5848	0.5855	0.5846	0.585	874160.0
2004-07-16 09:39:00	AAPL	Stock	0.585	0.5855	0.5838	0.5843	3261944.0
2004-07-16 09:40:00	AAPL	Stock	0.5843	0.5848	0.5838	0.5843	1687224.0
2004-07-16 09:41:00	AAPL	Stock	0.5838	0.5838	0.5804	0.5823	5386528.0
2004-07-16 09:42:00	AAPL	Stock	0.5823	0.5823	0.5814	0.5818	3219944.0
2004-07-16 09:43:00	AAPL	Stock	0.5818	0.5823	0.5816	0.5823	1682800.0
2004-07-16 09:44:00	AAPL	Stock	0.5823	0.5823	0.5807	0.5807	2232160.0
2004-07-16 09:45:00	AAPL	Stock	0.5807	0.5818	0.5798	0.5805	2856672.0
2004-07-16 09:46:00	AAPL	Stock	0.5804	0.582	0.5804	0.5818	2136064.0
2004-07-16 09:47:00	AAPL	Stock	0.5814	0.5837	0.5814	0.5829	1392104.0
2004-07-16 09:48:00	AAPL	Stock	0.583	0.5838	0.582	0.5821	2171960.0
2004-07-16 09:49:00	AAPL	Stock	0.5823	0.5829	0.5813	0.5816	2261504.0
2004-07-16 09:50:00	AAPL	Stock	0.582	0.5821	0.5813	0.582	2519552.0
2004-07-16 09:51:00	AAPL	Stock	0.582	0.5827	0.5816	0.5816	2054024.0
2004-07-16 09:52:00	AAPL	Stock	0.5818	0.5821	0.5804	0.5813	3637704.0
2004-07-16 09:53:00	AAPL	Stock	0.5805	0.5809	0.58	0.5804	1420888.0
2004-07-16 09:54:00	AAPL	Stock	0.5804	0.5813	0.5804	0.5809	1192408.0
2004-07-16 09:55:00	AAPL	Stock	0.5811	0.5821	0.5805	0.5818	790552.0
2004-07-16 09:56:00	AAPL	Stock	0.582	0.5823	0.5816	0.582	810600.0
2004-07-16 09:57:00	AAPL	Stock	0.5821	0.5821	0.5818	0.5818	878976.0

> showing 50 of 479,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time