PREVIEW / stock_1min / 2004-07-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-19.parquet
  size:    6.0 MB
  rows:    502,794
  symbols: 1,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-19 08:31:00	AAPL	Stock	0.5754	0.5754	0.5732	0.5732	145040.0
2004-07-19 08:33:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	22400.0
2004-07-19 08:34:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	28000.0
2004-07-19 08:36:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	56000.0
2004-07-19 08:40:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	50400.0
2004-07-19 08:42:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	140000.0
2004-07-19 08:48:00	AAPL	Stock	0.5723	0.5723	0.5723	0.5723	16800.0
2004-07-19 08:50:00	AAPL	Stock	0.5714	0.5732	0.5714	0.5732	78400.0
2004-07-19 08:53:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	5600.0
2004-07-19 08:56:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	67200.0
2004-07-19 08:57:00	AAPL	Stock	0.5714	0.5714	0.57	0.5707	235200.0
2004-07-19 08:59:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	64400.0
2004-07-19 09:01:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	56000.0
2004-07-19 09:06:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	56000.0
2004-07-19 09:08:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	50400.0
2004-07-19 09:19:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	336000.0
2004-07-19 09:23:00	AAPL	Stock	0.5716	0.5723	0.5714	0.5714	156240.0
2004-07-19 09:24:00	AAPL	Stock	0.5716	0.5716	0.5716	0.5716	28000.0
2004-07-19 09:26:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	16800.0
2004-07-19 09:27:00	AAPL	Stock	0.5716	0.5716	0.5716	0.5716	156800.0
2004-07-19 09:29:00	AAPL	Stock	0.5725	0.5734	0.5707	0.5723	2366224.0
2004-07-19 09:30:00	AAPL	Stock	0.5723	0.5723	0.5698	0.5705	15174432.0
2004-07-19 09:31:00	AAPL	Stock	0.5705	0.5713	0.5696	0.5696	2508520.0
2004-07-19 09:32:00	AAPL	Stock	0.5695	0.5716	0.5659	0.5679	5053608.0
2004-07-19 09:33:00	AAPL	Stock	0.5679	0.5702	0.5679	0.5696	1837584.0
2004-07-19 09:34:00	AAPL	Stock	0.5693	0.5705	0.5679	0.5705	5532184.0
2004-07-19 09:35:00	AAPL	Stock	0.5704	0.572	0.5695	0.5718	3671808.0
2004-07-19 09:36:00	AAPL	Stock	0.5718	0.572	0.5711	0.5711	2845192.0
2004-07-19 09:37:00	AAPL	Stock	0.5709	0.5714	0.57	0.5705	4005680.0
2004-07-19 09:38:00	AAPL	Stock	0.5705	0.5711	0.57	0.5705	3986752.0
2004-07-19 09:39:00	AAPL	Stock	0.5704	0.5705	0.57	0.57	5555480.0
2004-07-19 09:40:00	AAPL	Stock	0.5698	0.57	0.5691	0.5695	5022024.0
2004-07-19 09:41:00	AAPL	Stock	0.5693	0.5698	0.5686	0.5691	5607728.0
2004-07-19 09:42:00	AAPL	Stock	0.5691	0.5698	0.5691	0.5695	3983504.0
2004-07-19 09:43:00	AAPL	Stock	0.5695	0.5702	0.5695	0.5702	3467296.0
2004-07-19 09:44:00	AAPL	Stock	0.57	0.57	0.5693	0.5696	1866592.0
2004-07-19 09:45:00	AAPL	Stock	0.5696	0.5698	0.5688	0.5696	3813152.0
2004-07-19 09:46:00	AAPL	Stock	0.5696	0.57	0.5695	0.57	2206400.0
2004-07-19 09:47:00	AAPL	Stock	0.57	0.5709	0.5698	0.5707	2363872.0
2004-07-19 09:48:00	AAPL	Stock	0.5707	0.5714	0.5704	0.5714	6225744.0
2004-07-19 09:49:00	AAPL	Stock	0.5714	0.5716	0.5713	0.5714	3711960.0
2004-07-19 09:50:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	864976.0
2004-07-19 09:51:00	AAPL	Stock	0.5714	0.5714	0.5698	0.57	2797704.0
2004-07-19 09:52:00	AAPL	Stock	0.57	0.5709	0.57	0.5703	1415344.0
2004-07-19 09:53:00	AAPL	Stock	0.5704	0.5705	0.57	0.57	927304.0
2004-07-19 09:54:00	AAPL	Stock	0.57	0.57	0.5696	0.5698	2684248.0
2004-07-19 09:55:00	AAPL	Stock	0.5698	0.5702	0.5698	0.57	1184456.0
2004-07-19 09:56:00	AAPL	Stock	0.57	0.5702	0.5696	0.5696	2433760.0
2004-07-19 09:57:00	AAPL	Stock	0.5698	0.5698	0.5695	0.5696	2456944.0
2004-07-19 09:58:00	AAPL	Stock	0.5698	0.5698	0.5689	0.5691	2033080.0

> showing 50 of 502,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time