PREVIEW / stock_1min / 2004-07-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-20.parquet
  size:    6.1 MB
  rows:    510,642
  symbols: 1,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-20 09:04:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	33600.0
2004-07-20 09:16:00	AAPL	Stock	0.5705	0.5713	0.5705	0.5713	134400.0
2004-07-20 09:22:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	53424.0
2004-07-20 09:23:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	11200.0
2004-07-20 09:29:00	AAPL	Stock	0.5707	0.5707	0.5705	0.5705	235200.0
2004-07-20 09:30:00	AAPL	Stock	0.5702	0.5707	0.5682	0.5693	2591288.0
2004-07-20 09:31:00	AAPL	Stock	0.5693	0.5695	0.5688	0.5695	378336.0
2004-07-20 09:32:00	AAPL	Stock	0.5695	0.5696	0.5691	0.5691	400904.0
2004-07-20 09:33:00	AAPL	Stock	0.5693	0.5695	0.5689	0.5691	722624.0
2004-07-20 09:34:00	AAPL	Stock	0.5691	0.5695	0.5684	0.5684	1350776.0
2004-07-20 09:35:00	AAPL	Stock	0.5686	0.5688	0.568	0.5688	1495032.0
2004-07-20 09:36:00	AAPL	Stock	0.5688	0.5696	0.5688	0.5696	1089704.0
2004-07-20 09:37:00	AAPL	Stock	0.5695	0.5696	0.5693	0.5696	814912.0
2004-07-20 09:38:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	442400.0
2004-07-20 09:39:00	AAPL	Stock	0.5695	0.5696	0.5691	0.5696	4535776.0
2004-07-20 09:40:00	AAPL	Stock	0.5696	0.5698	0.5693	0.5696	674632.0
2004-07-20 09:41:00	AAPL	Stock	0.5696	0.5696	0.5693	0.5696	181160.0
2004-07-20 09:42:00	AAPL	Stock	0.5696	0.57	0.5684	0.5684	5315520.0
2004-07-20 09:43:00	AAPL	Stock	0.5686	0.5686	0.568	0.568	112000.0
2004-07-20 09:44:00	AAPL	Stock	0.568	0.5688	0.568	0.5684	398664.0
2004-07-20 09:45:00	AAPL	Stock	0.5686	0.5686	0.5679	0.568	192640.0
2004-07-20 09:46:00	AAPL	Stock	0.5682	0.5686	0.568	0.568	920808.0
2004-07-20 09:47:00	AAPL	Stock	0.5682	0.5684	0.5682	0.5682	168000.0
2004-07-20 09:48:00	AAPL	Stock	0.568	0.5682	0.5671	0.5675	2470552.0
2004-07-20 09:49:00	AAPL	Stock	0.5677	0.5682	0.5673	0.5673	980000.0
2004-07-20 09:50:00	AAPL	Stock	0.5671	0.5677	0.5671	0.5677	730352.0
2004-07-20 09:51:00	AAPL	Stock	0.5679	0.5679	0.5675	0.5679	1246504.0
2004-07-20 09:52:00	AAPL	Stock	0.5679	0.568	0.5677	0.5677	832888.0
2004-07-20 09:53:00	AAPL	Stock	0.5679	0.5679	0.5677	0.5677	1459472.0
2004-07-20 09:54:00	AAPL	Stock	0.5679	0.5679	0.5659	0.5659	3690232.0
2004-07-20 09:55:00	AAPL	Stock	0.5659	0.5659	0.5634	0.5638	3985128.0
2004-07-20 09:56:00	AAPL	Stock	0.5634	0.5652	0.5634	0.5643	980840.0
2004-07-20 09:57:00	AAPL	Stock	0.5643	0.5655	0.5643	0.5655	569520.0
2004-07-20 09:58:00	AAPL	Stock	0.5655	0.5661	0.5655	0.5657	442960.0
2004-07-20 09:59:00	AAPL	Stock	0.5657	0.5661	0.5652	0.5661	386568.0
2004-07-20 10:00:00	AAPL	Stock	0.5659	0.5659	0.5654	0.5657	240800.0
2004-07-20 10:01:00	AAPL	Stock	0.5661	0.5661	0.5661	0.5661	89600.0
2004-07-20 10:02:00	AAPL	Stock	0.5661	0.5661	0.5657	0.5661	196000.0
2004-07-20 10:03:00	AAPL	Stock	0.5661	0.5661	0.5659	0.5659	128800.0
2004-07-20 10:04:00	AAPL	Stock	0.5657	0.5657	0.565	0.565	502320.0
2004-07-20 10:05:00	AAPL	Stock	0.5655	0.5679	0.5652	0.5679	1275400.0
2004-07-20 10:06:00	AAPL	Stock	0.5679	0.5682	0.5661	0.5671	344960.0
2004-07-20 10:07:00	AAPL	Stock	0.5671	0.5673	0.5661	0.5668	768488.0
2004-07-20 10:08:00	AAPL	Stock	0.5666	0.5671	0.5666	0.567	101920.0
2004-07-20 10:09:00	AAPL	Stock	0.5671	0.5679	0.5666	0.567	287560.0
2004-07-20 10:10:00	AAPL	Stock	0.567	0.5671	0.5668	0.567	454048.0
2004-07-20 10:11:00	AAPL	Stock	0.5671	0.5677	0.5668	0.5675	721784.0
2004-07-20 10:12:00	AAPL	Stock	0.5673	0.5675	0.5668	0.567	397320.0
2004-07-20 10:13:00	AAPL	Stock	0.5668	0.567	0.5668	0.567	1220800.0
2004-07-20 10:14:00	AAPL	Stock	0.567	0.5671	0.567	0.5671	181496.0

> showing 50 of 510,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time