PREVIEW / stock_1min / 2004-07-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-21.parquet
  size:    6.3 MB
  rows:    515,627
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-21 08:01:00	AAPL	Stock	0.5782	0.5804	0.5782	0.5804	11200.0
2004-07-21 08:02:00	AAPL	Stock	0.5782	0.5786	0.5782	0.5786	11200.0
2004-07-21 08:22:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	98224.0
2004-07-21 08:26:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	22400.0
2004-07-21 08:30:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	24976.0
2004-07-21 08:37:00	AAPL	Stock	0.5804	0.5804	0.5786	0.5786	224000.0
2004-07-21 09:14:00	AAPL	Stock	0.5795	0.5795	0.5795	0.5795	15624.0
2004-07-21 09:21:00	AAPL	Stock	0.5795	0.5795	0.5795	0.5795	28000.0
2004-07-21 09:23:00	AAPL	Stock	0.5795	0.5795	0.5795	0.5795	179200.0
2004-07-21 09:25:00	AAPL	Stock	0.5795	0.5795	0.5795	0.5795	28000.0
2004-07-21 09:29:00	AAPL	Stock	0.578	0.5786	0.5777	0.5777	86800.0
2004-07-21 09:30:00	AAPL	Stock	0.5768	0.5789	0.575	0.5789	3398080.0
2004-07-21 09:31:00	AAPL	Stock	0.5789	0.5802	0.5768	0.58	1120168.0
2004-07-21 09:32:00	AAPL	Stock	0.58	0.5804	0.5795	0.5796	1642592.0
2004-07-21 09:33:00	AAPL	Stock	0.5798	0.58	0.5796	0.58	824376.0
2004-07-21 09:34:00	AAPL	Stock	0.5798	0.58	0.5795	0.5798	511616.0
2004-07-21 09:35:00	AAPL	Stock	0.5796	0.58	0.5795	0.5795	720496.0
2004-07-21 09:36:00	AAPL	Stock	0.5796	0.58	0.5795	0.58	1242976.0
2004-07-21 09:37:00	AAPL	Stock	0.5796	0.5814	0.5795	0.5813	2324504.0
2004-07-21 09:38:00	AAPL	Stock	0.5814	0.583	0.5813	0.5823	1525832.0
2004-07-21 09:39:00	AAPL	Stock	0.5823	0.5825	0.5814	0.5823	951888.0
2004-07-21 09:40:00	AAPL	Stock	0.5823	0.5838	0.582	0.5836	2268896.0
2004-07-21 09:41:00	AAPL	Stock	0.5836	0.5839	0.5829	0.5838	1166144.0
2004-07-21 09:42:00	AAPL	Stock	0.5836	0.5839	0.5825	0.5827	881272.0
2004-07-21 09:43:00	AAPL	Stock	0.583	0.5839	0.5825	0.5838	1482264.0
2004-07-21 09:44:00	AAPL	Stock	0.5839	0.5841	0.5825	0.583	1121064.0
2004-07-21 09:45:00	AAPL	Stock	0.5827	0.5834	0.5816	0.582	993496.0
2004-07-21 09:46:00	AAPL	Stock	0.582	0.5838	0.5814	0.5832	2253832.0
2004-07-21 09:47:00	AAPL	Stock	0.5832	0.5834	0.5827	0.583	711200.0
2004-07-21 09:48:00	AAPL	Stock	0.5829	0.5832	0.5814	0.5816	2243248.0
2004-07-21 09:49:00	AAPL	Stock	0.5814	0.5825	0.5813	0.5816	1556240.0
2004-07-21 09:50:00	AAPL	Stock	0.5813	0.5821	0.5813	0.582	1340752.0
2004-07-21 09:51:00	AAPL	Stock	0.5816	0.5816	0.5802	0.5811	1954624.0
2004-07-21 09:52:00	AAPL	Stock	0.5805	0.5805	0.58	0.58	1102976.0
2004-07-21 09:53:00	AAPL	Stock	0.5802	0.5816	0.5796	0.5816	1005872.0
2004-07-21 09:54:00	AAPL	Stock	0.582	0.582	0.5807	0.5811	1442784.0
2004-07-21 09:55:00	AAPL	Stock	0.5813	0.5814	0.58	0.58	4029928.0
2004-07-21 09:56:00	AAPL	Stock	0.58	0.5814	0.5798	0.5814	2684360.0
2004-07-21 09:57:00	AAPL	Stock	0.5814	0.5818	0.5807	0.5807	1472800.0
2004-07-21 09:58:00	AAPL	Stock	0.5807	0.5811	0.5807	0.5807	585200.0
2004-07-21 09:59:00	AAPL	Stock	0.5805	0.5807	0.5804	0.5805	1019816.0
2004-07-21 10:00:00	AAPL	Stock	0.5804	0.5813	0.5804	0.5807	1292704.0
2004-07-21 10:01:00	AAPL	Stock	0.5807	0.5807	0.5804	0.5805	1904000.0
2004-07-21 10:02:00	AAPL	Stock	0.5807	0.5809	0.5805	0.5807	277200.0
2004-07-21 10:03:00	AAPL	Stock	0.5807	0.5811	0.5807	0.5811	560392.0
2004-07-21 10:04:00	AAPL	Stock	0.5811	0.5821	0.5811	0.5821	924000.0
2004-07-21 10:05:00	AAPL	Stock	0.5818	0.5827	0.5818	0.582	1824256.0
2004-07-21 10:06:00	AAPL	Stock	0.582	0.5821	0.5813	0.5814	610400.0
2004-07-21 10:07:00	AAPL	Stock	0.5813	0.5813	0.5811	0.5813	380800.0
2004-07-21 10:08:00	AAPL	Stock	0.5814	0.5821	0.5814	0.5821	830424.0

> showing 50 of 515,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time