PREVIEW / stock_1min / 2004-07-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-22.parquet
  size:    6.4 MB
  rows:    525,371
  symbols: 1,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-22 08:10:00	AAPL	Stock	0.5646	0.5646	0.5646	0.5646	5600.0
2004-07-22 08:46:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	56000.0
2004-07-22 08:55:00	AAPL	Stock	0.5648	0.5648	0.5648	0.5648	28000.0
2004-07-22 08:56:00	AAPL	Stock	0.5648	0.5648	0.5648	0.5648	5600.0
2004-07-22 09:03:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	520800.0
2004-07-22 09:14:00	AAPL	Stock	0.5614	0.5614	0.5605	0.5605	16800.0
2004-07-22 09:16:00	AAPL	Stock	0.5598	0.5598	0.5598	0.5598	128800.0
2004-07-22 09:18:00	AAPL	Stock	0.5586	0.5586	0.5586	0.5586	11200.0
2004-07-22 09:22:00	AAPL	Stock	0.5582	0.5582	0.5582	0.5582	5600.0
2004-07-22 09:26:00	AAPL	Stock	0.5595	0.5595	0.5595	0.5595	22400.0
2004-07-22 09:29:00	AAPL	Stock	0.5588	0.562	0.5577	0.558	2749600.0
2004-07-22 09:30:00	AAPL	Stock	0.5596	0.5614	0.5579	0.5593	3601192.0
2004-07-22 09:31:00	AAPL	Stock	0.5593	0.5602	0.5589	0.5591	1285032.0
2004-07-22 09:32:00	AAPL	Stock	0.5591	0.5613	0.5589	0.5607	6332760.0
2004-07-22 09:33:00	AAPL	Stock	0.5608	0.5608	0.5589	0.5595	2372440.0
2004-07-22 09:34:00	AAPL	Stock	0.5596	0.56	0.5589	0.5595	1553160.0
2004-07-22 09:35:00	AAPL	Stock	0.5595	0.5609	0.5589	0.5591	4244184.0
2004-07-22 09:36:00	AAPL	Stock	0.5591	0.5598	0.5589	0.5589	1628256.0
2004-07-22 09:37:00	AAPL	Stock	0.5595	0.5598	0.5595	0.5598	954576.0
2004-07-22 09:38:00	AAPL	Stock	0.5598	0.5598	0.5593	0.5593	975856.0
2004-07-22 09:39:00	AAPL	Stock	0.5595	0.5604	0.5591	0.5595	2335368.0
2004-07-22 09:40:00	AAPL	Stock	0.56	0.56	0.5591	0.5593	436800.0
2004-07-22 09:41:00	AAPL	Stock	0.5593	0.5596	0.558	0.558	1403472.0
2004-07-22 09:42:00	AAPL	Stock	0.558	0.5582	0.558	0.558	2205616.0
2004-07-22 09:43:00	AAPL	Stock	0.558	0.5582	0.558	0.558	973504.0
2004-07-22 09:44:00	AAPL	Stock	0.558	0.5582	0.5575	0.5575	1574720.0
2004-07-22 09:45:00	AAPL	Stock	0.5577	0.558	0.5575	0.558	2884000.0
2004-07-22 09:46:00	AAPL	Stock	0.558	0.5582	0.5579	0.5582	567168.0
2004-07-22 09:47:00	AAPL	Stock	0.5582	0.5586	0.5563	0.557	904176.0
2004-07-22 09:48:00	AAPL	Stock	0.557	0.5584	0.5568	0.558	1575784.0
2004-07-22 09:49:00	AAPL	Stock	0.5579	0.5596	0.5577	0.5591	3102400.0
2004-07-22 09:50:00	AAPL	Stock	0.5591	0.5602	0.5591	0.5602	2471168.0
2004-07-22 09:51:00	AAPL	Stock	0.56	0.5607	0.5593	0.5605	3854256.0
2004-07-22 09:52:00	AAPL	Stock	0.5605	0.5607	0.5593	0.5595	492800.0
2004-07-22 09:53:00	AAPL	Stock	0.5595	0.5621	0.5595	0.5616	1486744.0
2004-07-22 09:54:00	AAPL	Stock	0.5609	0.5609	0.5593	0.5596	797832.0
2004-07-22 09:55:00	AAPL	Stock	0.5598	0.5621	0.5595	0.562	786968.0
2004-07-22 09:56:00	AAPL	Stock	0.562	0.562	0.5602	0.5609	828800.0
2004-07-22 09:57:00	AAPL	Stock	0.5607	0.5607	0.56	0.56	616000.0
2004-07-22 09:58:00	AAPL	Stock	0.5602	0.5607	0.56	0.5607	246400.0
2004-07-22 09:59:00	AAPL	Stock	0.5611	0.5613	0.5609	0.5613	425600.0
2004-07-22 10:00:00	AAPL	Stock	0.5614	0.5614	0.5607	0.5607	1801576.0
2004-07-22 10:01:00	AAPL	Stock	0.5607	0.5616	0.5607	0.5616	1185296.0
2004-07-22 10:02:00	AAPL	Stock	0.5615	0.5615	0.5607	0.5607	789432.0
2004-07-22 10:03:00	AAPL	Stock	0.5609	0.5618	0.5607	0.5618	1889272.0
2004-07-22 10:04:00	AAPL	Stock	0.5616	0.562	0.5609	0.562	2354520.0
2004-07-22 10:05:00	AAPL	Stock	0.562	0.5625	0.5607	0.5611	2397248.0
2004-07-22 10:06:00	AAPL	Stock	0.5612	0.5613	0.5607	0.5608	336000.0
2004-07-22 10:07:00	AAPL	Stock	0.5611	0.5611	0.5607	0.5607	291200.0
2004-07-22 10:08:00	AAPL	Stock	0.5607	0.562	0.5607	0.5611	1463112.0

> showing 50 of 525,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time