PREVIEW / stock_1min / 2004-07-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-23.parquet
  size:    5.8 MB
  rows:    489,347
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-23 08:52:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	33600.0
2004-07-23 09:29:00	AAPL	Stock	0.5639	0.5654	0.563	0.5643	410368.0
2004-07-23 09:30:00	AAPL	Stock	0.5661	0.567	0.5625	0.5657	2518208.0
2004-07-23 09:31:00	AAPL	Stock	0.5657	0.5668	0.563	0.5643	817600.0
2004-07-23 09:32:00	AAPL	Stock	0.5638	0.5646	0.5634	0.5634	502264.0
2004-07-23 09:33:00	AAPL	Stock	0.5634	0.5647	0.5625	0.5625	1120504.0
2004-07-23 09:34:00	AAPL	Stock	0.5625	0.5643	0.5618	0.5636	2662464.0
2004-07-23 09:35:00	AAPL	Stock	0.5636	0.5636	0.5605	0.5621	1532720.0
2004-07-23 09:36:00	AAPL	Stock	0.5629	0.5629	0.562	0.5623	224000.0
2004-07-23 09:37:00	AAPL	Stock	0.562	0.562	0.5608	0.5608	238000.0
2004-07-23 09:38:00	AAPL	Stock	0.5609	0.5616	0.5609	0.5613	175448.0
2004-07-23 09:39:00	AAPL	Stock	0.5613	0.5619	0.5613	0.5619	145600.0
2004-07-23 09:40:00	AAPL	Stock	0.5613	0.5613	0.561	0.561	53200.0
2004-07-23 09:41:00	AAPL	Stock	0.5609	0.5613	0.5607	0.5609	229600.0
2004-07-23 09:42:00	AAPL	Stock	0.5609	0.5609	0.5602	0.5602	404320.0
2004-07-23 09:43:00	AAPL	Stock	0.5602	0.5604	0.56	0.5602	268800.0
2004-07-23 09:44:00	AAPL	Stock	0.56	0.5602	0.5598	0.5598	859040.0
2004-07-23 09:45:00	AAPL	Stock	0.5598	0.5602	0.5598	0.5598	201600.0
2004-07-23 09:46:00	AAPL	Stock	0.5598	0.5598	0.5598	0.5598	78400.0
2004-07-23 09:47:00	AAPL	Stock	0.5598	0.5602	0.5598	0.5602	606592.0
2004-07-23 09:48:00	AAPL	Stock	0.5602	0.5607	0.5598	0.5603	659232.0
2004-07-23 09:49:00	AAPL	Stock	0.5604	0.5604	0.5596	0.5596	50400.0
2004-07-23 09:50:00	AAPL	Stock	0.5598	0.5598	0.5589	0.5589	904400.0
2004-07-23 09:51:00	AAPL	Stock	0.5589	0.5591	0.558	0.5582	388136.0
2004-07-23 09:52:00	AAPL	Stock	0.5582	0.5582	0.558	0.558	476000.0
2004-07-23 09:53:00	AAPL	Stock	0.558	0.558	0.5575	0.5577	582792.0
2004-07-23 09:54:00	AAPL	Stock	0.5579	0.5582	0.5577	0.5582	274288.0
2004-07-23 09:55:00	AAPL	Stock	0.558	0.5591	0.558	0.5582	520800.0
2004-07-23 09:56:00	AAPL	Stock	0.558	0.5582	0.5575	0.5575	896000.0
2004-07-23 09:57:00	AAPL	Stock	0.5579	0.558	0.5579	0.5579	333312.0
2004-07-23 09:58:00	AAPL	Stock	0.5575	0.558	0.5575	0.5577	114688.0
2004-07-23 09:59:00	AAPL	Stock	0.5577	0.5577	0.5559	0.5566	1004416.0
2004-07-23 10:00:00	AAPL	Stock	0.5564	0.5564	0.5554	0.5557	420448.0
2004-07-23 10:01:00	AAPL	Stock	0.5554	0.5561	0.5554	0.5557	1632792.0
2004-07-23 10:02:00	AAPL	Stock	0.5557	0.5557	0.555	0.5554	848904.0
2004-07-23 10:03:00	AAPL	Stock	0.5555	0.5571	0.5545	0.5552	1030400.0
2004-07-23 10:04:00	AAPL	Stock	0.5552	0.5554	0.5543	0.5543	524440.0
2004-07-23 10:05:00	AAPL	Stock	0.5541	0.5543	0.5536	0.5536	1583232.0
2004-07-23 10:06:00	AAPL	Stock	0.5539	0.5555	0.5536	0.5555	2537640.0
2004-07-23 10:07:00	AAPL	Stock	0.555	0.5554	0.5534	0.5536	1338120.0
2004-07-23 10:08:00	AAPL	Stock	0.5541	0.5545	0.5529	0.5532	1701056.0
2004-07-23 10:09:00	AAPL	Stock	0.5536	0.5536	0.5527	0.5527	1714664.0
2004-07-23 10:10:00	AAPL	Stock	0.5527	0.5529	0.5523	0.5525	790384.0
2004-07-23 10:11:00	AAPL	Stock	0.5525	0.5538	0.5521	0.5527	2055648.0
2004-07-23 10:12:00	AAPL	Stock	0.553	0.5546	0.553	0.5546	439432.0
2004-07-23 10:13:00	AAPL	Stock	0.5546	0.5555	0.5546	0.5555	806624.0
2004-07-23 10:14:00	AAPL	Stock	0.5555	0.5561	0.5554	0.5559	1503432.0
2004-07-23 10:15:00	AAPL	Stock	0.5559	0.5564	0.5559	0.5564	944720.0
2004-07-23 10:16:00	AAPL	Stock	0.5566	0.5571	0.5555	0.5564	733600.0
2004-07-23 10:17:00	AAPL	Stock	0.5571	0.558	0.5559	0.558	425600.0

> showing 50 of 489,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time