PREVIEW / stock_1min / 2004-07-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-26.parquet
  size:    6.1 MB
  rows:    509,485
  symbols: 1,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-26 08:02:00	AAPL	Stock	0.5479	0.5479	0.5479	0.5479	67200.0
2004-07-26 08:29:00	AAPL	Stock	0.5473	0.5473	0.5473	0.5473	5600.0
2004-07-26 08:34:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	5600.0
2004-07-26 08:39:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	19600.0
2004-07-26 08:41:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	25200.0
2004-07-26 09:12:00	AAPL	Stock	0.5509	0.5509	0.5496	0.5496	16800.0
2004-07-26 09:17:00	AAPL	Stock	0.55	0.55	0.55	0.55	5600.0
2004-07-26 09:29:00	AAPL	Stock	0.5493	0.5507	0.5488	0.5504	151200.0
2004-07-26 09:30:00	AAPL	Stock	0.5509	0.5521	0.5509	0.5518	3258360.0
2004-07-26 09:31:00	AAPL	Stock	0.5521	0.5532	0.55	0.5532	1516760.0
2004-07-26 09:32:00	AAPL	Stock	0.5532	0.5564	0.553	0.5563	1053640.0
2004-07-26 09:33:00	AAPL	Stock	0.5563	0.5571	0.5559	0.5561	3606232.0
2004-07-26 09:34:00	AAPL	Stock	0.5559	0.5564	0.5523	0.5536	3922184.0
2004-07-26 09:35:00	AAPL	Stock	0.5536	0.5566	0.5536	0.5545	2579696.0
2004-07-26 09:36:00	AAPL	Stock	0.5557	0.557	0.5548	0.5566	846384.0
2004-07-26 09:37:00	AAPL	Stock	0.5566	0.557	0.5563	0.557	1512112.0
2004-07-26 09:38:00	AAPL	Stock	0.557	0.5571	0.5566	0.5571	1216488.0
2004-07-26 09:39:00	AAPL	Stock	0.5573	0.5573	0.5563	0.5563	1420160.0
2004-07-26 09:40:00	AAPL	Stock	0.5564	0.5564	0.5563	0.5564	569240.0
2004-07-26 09:41:00	AAPL	Stock	0.5563	0.5577	0.5563	0.5571	1503712.0
2004-07-26 09:42:00	AAPL	Stock	0.5571	0.5575	0.5571	0.5575	1539328.0
2004-07-26 09:43:00	AAPL	Stock	0.5575	0.558	0.5573	0.5579	973616.0
2004-07-26 09:44:00	AAPL	Stock	0.5579	0.558	0.5577	0.558	849296.0
2004-07-26 09:45:00	AAPL	Stock	0.558	0.5589	0.558	0.5586	746200.0
2004-07-26 09:46:00	AAPL	Stock	0.5589	0.5602	0.5584	0.5598	1102752.0
2004-07-26 09:47:00	AAPL	Stock	0.5598	0.5607	0.5598	0.5607	1058176.0
2004-07-26 09:48:00	AAPL	Stock	0.5604	0.5605	0.56	0.56	1492848.0
2004-07-26 09:49:00	AAPL	Stock	0.56	0.5602	0.5584	0.5586	1649368.0
2004-07-26 09:50:00	AAPL	Stock	0.5586	0.5591	0.558	0.5582	1658328.0
2004-07-26 09:51:00	AAPL	Stock	0.5584	0.5593	0.5584	0.5589	1231440.0
2004-07-26 09:52:00	AAPL	Stock	0.5588	0.5588	0.5586	0.5588	1579200.0
2004-07-26 09:53:00	AAPL	Stock	0.5582	0.5588	0.5582	0.5588	683648.0
2004-07-26 09:54:00	AAPL	Stock	0.5586	0.5586	0.558	0.558	2709952.0
2004-07-26 09:55:00	AAPL	Stock	0.558	0.558	0.557	0.5571	2056712.0
2004-07-26 09:56:00	AAPL	Stock	0.5571	0.5571	0.5568	0.5571	1604400.0
2004-07-26 09:57:00	AAPL	Stock	0.557	0.5571	0.5568	0.557	705600.0
2004-07-26 09:58:00	AAPL	Stock	0.557	0.557	0.5568	0.557	364000.0
2004-07-26 09:59:00	AAPL	Stock	0.557	0.557	0.5566	0.5566	431200.0
2004-07-26 10:00:00	AAPL	Stock	0.5566	0.558	0.5566	0.558	917448.0
2004-07-26 10:01:00	AAPL	Stock	0.5582	0.5582	0.5566	0.558	6865152.0
2004-07-26 10:02:00	AAPL	Stock	0.5579	0.558	0.5568	0.557	779912.0
2004-07-26 10:03:00	AAPL	Stock	0.5568	0.5575	0.5566	0.5573	776216.0
2004-07-26 10:04:00	AAPL	Stock	0.5573	0.5577	0.5561	0.5564	1530760.0
2004-07-26 10:05:00	AAPL	Stock	0.5564	0.5566	0.5541	0.5545	952224.0
2004-07-26 10:06:00	AAPL	Stock	0.5545	0.5552	0.5543	0.555	617736.0
2004-07-26 10:07:00	AAPL	Stock	0.5552	0.5566	0.5548	0.5554	1088136.0
2004-07-26 10:08:00	AAPL	Stock	0.5554	0.5555	0.5548	0.5552	866488.0
2004-07-26 10:09:00	AAPL	Stock	0.555	0.5554	0.5529	0.5539	1005424.0
2004-07-26 10:10:00	AAPL	Stock	0.5539	0.5555	0.5539	0.5548	1101576.0
2004-07-26 10:11:00	AAPL	Stock	0.5546	0.5548	0.5538	0.5545	559328.0

> showing 50 of 509,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time