PREVIEW / stock_1min / 2004-07-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-27.parquet
  size:    6.2 MB
  rows:    514,995
  symbols: 1,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-27 08:04:00	AAPL	Stock	0.5657	0.5661	0.5657	0.5661	56000.0
2004-07-27 08:09:00	AAPL	Stock	0.57	0.57	0.57	0.57	56000.0
2004-07-27 08:15:00	AAPL	Stock	0.5696	0.5714	0.5696	0.5714	445200.0
2004-07-27 08:18:00	AAPL	Stock	0.5668	0.5668	0.5668	0.5668	56000.0
2004-07-27 08:22:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	11200.0
2004-07-27 08:24:00	AAPL	Stock	0.5714	0.5714	0.5705	0.5714	319200.0
2004-07-27 08:27:00	AAPL	Stock	0.5716	0.5741	0.5714	0.5741	67368.0
2004-07-27 08:31:00	AAPL	Stock	0.5739	0.5739	0.5739	0.5739	16800.0
2004-07-27 08:32:00	AAPL	Stock	0.5732	0.5738	0.5732	0.5738	106400.0
2004-07-27 08:34:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	28000.0
2004-07-27 08:35:00	AAPL	Stock	0.5705	0.5705	0.5705	0.5705	56000.0
2004-07-27 08:42:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	5600.0
2004-07-27 08:43:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	56000.0
2004-07-27 08:46:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	5600.0
2004-07-27 08:48:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	28000.0
2004-07-27 08:51:00	AAPL	Stock	0.5675	0.5675	0.5675	0.5675	22400.0
2004-07-27 08:57:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	5600.0
2004-07-27 09:17:00	AAPL	Stock	0.5705	0.5705	0.5705	0.5705	168000.0
2004-07-27 09:19:00	AAPL	Stock	0.5705	0.5705	0.5705	0.5705	16800.0
2004-07-27 09:20:00	AAPL	Stock	0.5704	0.5704	0.5704	0.5704	22400.0
2004-07-27 09:21:00	AAPL	Stock	0.5704	0.5704	0.5704	0.5704	16800.0
2004-07-27 09:22:00	AAPL	Stock	0.5705	0.5707	0.57	0.57	112168.0
2004-07-27 09:25:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	28000.0
2004-07-27 09:27:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	53200.0
2004-07-27 09:29:00	AAPL	Stock	0.5671	0.568	0.5671	0.5679	210224.0
2004-07-27 09:30:00	AAPL	Stock	0.567	0.568	0.567	0.5678	2238096.0
2004-07-27 09:31:00	AAPL	Stock	0.5679	0.5684	0.5671	0.5671	799344.0
2004-07-27 09:32:00	AAPL	Stock	0.5673	0.5673	0.5671	0.5671	990808.0
2004-07-27 09:33:00	AAPL	Stock	0.5671	0.5671	0.5664	0.5666	1284976.0
2004-07-27 09:34:00	AAPL	Stock	0.5666	0.5671	0.5657	0.5661	4855816.0
2004-07-27 09:35:00	AAPL	Stock	0.5657	0.5659	0.5652	0.5655	1864800.0
2004-07-27 09:36:00	AAPL	Stock	0.5657	0.5657	0.565	0.5655	348712.0
2004-07-27 09:37:00	AAPL	Stock	0.5654	0.5654	0.5639	0.5639	333200.0
2004-07-27 09:38:00	AAPL	Stock	0.5641	0.5643	0.5638	0.5638	279832.0
2004-07-27 09:39:00	AAPL	Stock	0.5639	0.5643	0.5639	0.5639	504168.0
2004-07-27 09:40:00	AAPL	Stock	0.5639	0.5646	0.5639	0.5641	522760.0
2004-07-27 09:41:00	AAPL	Stock	0.5641	0.5643	0.5639	0.5641	1069600.0
2004-07-27 09:42:00	AAPL	Stock	0.5641	0.5645	0.5639	0.5645	1080800.0
2004-07-27 09:43:00	AAPL	Stock	0.5645	0.5654	0.5645	0.5652	897344.0
2004-07-27 09:44:00	AAPL	Stock	0.5652	0.5661	0.565	0.5655	1489600.0
2004-07-27 09:45:00	AAPL	Stock	0.5654	0.5671	0.5654	0.567	1383816.0
2004-07-27 09:46:00	AAPL	Stock	0.567	0.568	0.567	0.5679	1204448.0
2004-07-27 09:47:00	AAPL	Stock	0.568	0.5682	0.5677	0.5677	399168.0
2004-07-27 09:48:00	AAPL	Stock	0.5679	0.5688	0.5679	0.568	481600.0
2004-07-27 09:49:00	AAPL	Stock	0.568	0.568	0.5664	0.5675	915488.0
2004-07-27 09:50:00	AAPL	Stock	0.5675	0.5675	0.5657	0.5657	1215200.0
2004-07-27 09:51:00	AAPL	Stock	0.5659	0.5664	0.5654	0.5655	512568.0
2004-07-27 09:52:00	AAPL	Stock	0.5657	0.5671	0.5657	0.5671	1152816.0
2004-07-27 09:53:00	AAPL	Stock	0.567	0.5675	0.5659	0.5659	1747200.0
2004-07-27 09:54:00	AAPL	Stock	0.5657	0.5663	0.5657	0.5661	330960.0

> showing 50 of 514,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time