PREVIEW / stock_1min / 2004-07-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-28.parquet
  size:    6.1 MB
  rows:    508,290
  symbols: 1,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-28 08:31:00	AAPL	Stock	0.5791	0.5791	0.5786	0.5786	23072.0
2004-07-28 08:39:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	16800.0
2004-07-28 08:45:00	AAPL	Stock	0.5784	0.5784	0.5784	0.5784	5600.0
2004-07-28 09:09:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	50400.0
2004-07-28 09:18:00	AAPL	Stock	0.5777	0.5784	0.5777	0.5784	61600.0
2004-07-28 09:29:00	AAPL	Stock	0.578	0.5784	0.577	0.577	112000.0
2004-07-28 09:30:00	AAPL	Stock	0.577	0.577	0.575	0.5755	2222080.0
2004-07-28 09:31:00	AAPL	Stock	0.5752	0.5768	0.5741	0.5743	696080.0
2004-07-28 09:32:00	AAPL	Stock	0.5741	0.5754	0.5741	0.5754	491568.0
2004-07-28 09:33:00	AAPL	Stock	0.5746	0.5757	0.5745	0.5745	791616.0
2004-07-28 09:34:00	AAPL	Stock	0.5745	0.5752	0.5721	0.5721	558264.0
2004-07-28 09:35:00	AAPL	Stock	0.5729	0.5736	0.5723	0.5736	1692152.0
2004-07-28 09:36:00	AAPL	Stock	0.5736	0.5743	0.5731	0.5734	985600.0
2004-07-28 09:37:00	AAPL	Stock	0.5734	0.5736	0.5721	0.5721	358400.0
2004-07-28 09:38:00	AAPL	Stock	0.5725	0.5725	0.5709	0.5711	1083936.0
2004-07-28 09:39:00	AAPL	Stock	0.5713	0.572	0.5709	0.5714	896672.0
2004-07-28 09:40:00	AAPL	Stock	0.5714	0.5721	0.5714	0.572	431200.0
2004-07-28 09:41:00	AAPL	Stock	0.572	0.5729	0.5719	0.5729	645232.0
2004-07-28 09:42:00	AAPL	Stock	0.5725	0.5732	0.5721	0.5727	859600.0
2004-07-28 09:43:00	AAPL	Stock	0.5732	0.5739	0.5725	0.5739	168000.0
2004-07-28 09:44:00	AAPL	Stock	0.5736	0.575	0.5734	0.5748	548856.0
2004-07-28 09:45:00	AAPL	Stock	0.5748	0.5748	0.5738	0.5738	386400.0
2004-07-28 09:46:00	AAPL	Stock	0.5732	0.5738	0.573	0.5736	190400.0
2004-07-28 09:47:00	AAPL	Stock	0.5736	0.5741	0.5736	0.5739	385224.0
2004-07-28 09:48:00	AAPL	Stock	0.5741	0.5743	0.5734	0.5734	604800.0
2004-07-28 09:49:00	AAPL	Stock	0.5736	0.5736	0.5732	0.5732	316960.0
2004-07-28 09:50:00	AAPL	Stock	0.5732	0.5757	0.5732	0.5757	648648.0
2004-07-28 09:51:00	AAPL	Stock	0.5759	0.5761	0.5745	0.5754	3990000.0
2004-07-28 09:52:00	AAPL	Stock	0.575	0.5754	0.575	0.575	582400.0
2004-07-28 09:53:00	AAPL	Stock	0.575	0.5752	0.5741	0.5741	764792.0
2004-07-28 09:54:00	AAPL	Stock	0.5743	0.5748	0.5741	0.5741	1048712.0
2004-07-28 09:55:00	AAPL	Stock	0.5745	0.575	0.5739	0.5749	1131200.0
2004-07-28 09:56:00	AAPL	Stock	0.5752	0.5759	0.5752	0.5757	410536.0
2004-07-28 09:57:00	AAPL	Stock	0.5759	0.5761	0.5752	0.5757	722400.0
2004-07-28 09:58:00	AAPL	Stock	0.5754	0.5754	0.5743	0.5745	901600.0
2004-07-28 09:59:00	AAPL	Stock	0.5746	0.5746	0.5745	0.5745	211960.0
2004-07-28 10:00:00	AAPL	Stock	0.5745	0.5745	0.5736	0.5741	720608.0
2004-07-28 10:01:00	AAPL	Stock	0.5741	0.575	0.5734	0.5746	1534568.0
2004-07-28 10:02:00	AAPL	Stock	0.5748	0.5755	0.5741	0.5754	2046632.0
2004-07-28 10:03:00	AAPL	Stock	0.5755	0.5759	0.5752	0.5757	572712.0
2004-07-28 10:04:00	AAPL	Stock	0.5757	0.5757	0.573	0.5738	1502816.0
2004-07-28 10:05:00	AAPL	Stock	0.5741	0.5745	0.5727	0.5727	585928.0
2004-07-28 10:06:00	AAPL	Stock	0.5729	0.5729	0.5723	0.5725	566496.0
2004-07-28 10:07:00	AAPL	Stock	0.5725	0.5725	0.5714	0.5714	1052800.0
2004-07-28 10:08:00	AAPL	Stock	0.5714	0.5718	0.5713	0.5713	391720.0
2004-07-28 10:09:00	AAPL	Stock	0.5711	0.5711	0.5707	0.5707	162400.0
2004-07-28 10:10:00	AAPL	Stock	0.5707	0.5707	0.5688	0.5688	764232.0
2004-07-28 10:11:00	AAPL	Stock	0.5686	0.5686	0.5679	0.568	940184.0
2004-07-28 10:12:00	AAPL	Stock	0.568	0.5689	0.568	0.5688	799176.0
2004-07-28 10:13:00	AAPL	Stock	0.5684	0.5686	0.5684	0.5686	265216.0

> showing 50 of 508,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time