PREVIEW / stock_1min / 2004-07-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-29.parquet
  size:    6.1 MB
  rows:    511,184
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-29 08:50:00	AAPL	Stock	0.5786	0.5786	0.5764	0.5764	168000.0
2004-07-29 09:19:00	AAPL	Stock	0.5798	0.5798	0.5798	0.5798	22400.0
2004-07-29 09:22:00	AAPL	Stock	0.5798	0.5798	0.5798	0.5798	30240.0
2004-07-29 09:23:00	AAPL	Stock	0.5798	0.5798	0.5798	0.5798	22400.0
2004-07-29 09:25:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	5600.0
2004-07-29 09:28:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	33600.0
2004-07-29 09:29:00	AAPL	Stock	0.58	0.5814	0.58	0.5814	272832.0
2004-07-29 09:30:00	AAPL	Stock	0.5804	0.5814	0.5798	0.5814	2503816.0
2004-07-29 09:31:00	AAPL	Stock	0.5811	0.5816	0.5804	0.5811	1688008.0
2004-07-29 09:32:00	AAPL	Stock	0.5811	0.5814	0.5807	0.5807	689808.0
2004-07-29 09:33:00	AAPL	Stock	0.5807	0.5814	0.5807	0.5811	243600.0
2004-07-29 09:34:00	AAPL	Stock	0.5811	0.5818	0.5805	0.5813	509208.0
2004-07-29 09:35:00	AAPL	Stock	0.5813	0.5814	0.5811	0.5814	3347344.0
2004-07-29 09:36:00	AAPL	Stock	0.5813	0.5814	0.5805	0.5805	429072.0
2004-07-29 09:37:00	AAPL	Stock	0.5807	0.5813	0.5807	0.5809	330400.0
2004-07-29 09:38:00	AAPL	Stock	0.5809	0.5814	0.5809	0.5813	1105608.0
2004-07-29 09:39:00	AAPL	Stock	0.5813	0.582	0.5813	0.582	1129632.0
2004-07-29 09:40:00	AAPL	Stock	0.5816	0.5821	0.5816	0.582	371952.0
2004-07-29 09:41:00	AAPL	Stock	0.5821	0.5821	0.5814	0.5814	365232.0
2004-07-29 09:42:00	AAPL	Stock	0.5813	0.5814	0.5809	0.5813	621600.0
2004-07-29 09:43:00	AAPL	Stock	0.5814	0.5814	0.5813	0.5814	588000.0
2004-07-29 09:44:00	AAPL	Stock	0.5814	0.582	0.5813	0.5813	260400.0
2004-07-29 09:45:00	AAPL	Stock	0.5814	0.5816	0.5813	0.5814	344400.0
2004-07-29 09:46:00	AAPL	Stock	0.5813	0.5814	0.5813	0.5814	347200.0
2004-07-29 09:47:00	AAPL	Stock	0.5814	0.5814	0.5813	0.5813	504000.0
2004-07-29 09:48:00	AAPL	Stock	0.5813	0.5813	0.5807	0.5807	619024.0
2004-07-29 09:49:00	AAPL	Stock	0.5807	0.5813	0.5807	0.5809	769272.0
2004-07-29 09:50:00	AAPL	Stock	0.5809	0.5813	0.5807	0.5811	858032.0
2004-07-29 09:51:00	AAPL	Stock	0.5813	0.5813	0.5807	0.5813	41776.0
2004-07-29 09:52:00	AAPL	Stock	0.5812	0.5813	0.5811	0.5811	44800.0
2004-07-29 09:53:00	AAPL	Stock	0.5811	0.5811	0.5802	0.5809	655200.0
2004-07-29 09:54:00	AAPL	Stock	0.5811	0.5811	0.5807	0.5807	596400.0
2004-07-29 09:55:00	AAPL	Stock	0.5807	0.5809	0.5807	0.5807	299600.0
2004-07-29 09:56:00	AAPL	Stock	0.5804	0.5807	0.5804	0.5807	629776.0
2004-07-29 09:57:00	AAPL	Stock	0.5807	0.5809	0.5802	0.5804	613480.0
2004-07-29 09:58:00	AAPL	Stock	0.5804	0.5809	0.58	0.5809	1221192.0
2004-07-29 09:59:00	AAPL	Stock	0.5809	0.5811	0.5796	0.5802	1400728.0
2004-07-29 10:00:00	AAPL	Stock	0.5805	0.5811	0.58	0.5802	1159424.0
2004-07-29 10:01:00	AAPL	Stock	0.5804	0.5807	0.5802	0.5804	485856.0
2004-07-29 10:02:00	AAPL	Stock	0.5804	0.5807	0.5804	0.5807	558768.0
2004-07-29 10:03:00	AAPL	Stock	0.5807	0.5809	0.5805	0.5809	479360.0
2004-07-29 10:04:00	AAPL	Stock	0.5809	0.5809	0.5796	0.58	892696.0
2004-07-29 10:05:00	AAPL	Stock	0.5802	0.5807	0.5802	0.5805	565152.0
2004-07-29 10:06:00	AAPL	Stock	0.5807	0.5807	0.5804	0.5804	212800.0
2004-07-29 10:07:00	AAPL	Stock	0.5804	0.5811	0.58	0.5809	1482992.0
2004-07-29 10:08:00	AAPL	Stock	0.5809	0.5811	0.5807	0.5809	1267672.0
2004-07-29 10:09:00	AAPL	Stock	0.5811	0.5811	0.5809	0.5811	487200.0
2004-07-29 10:10:00	AAPL	Stock	0.5809	0.5811	0.5809	0.5811	649600.0
2004-07-29 10:11:00	AAPL	Stock	0.5809	0.5811	0.5809	0.5811	313544.0
2004-07-29 10:12:00	AAPL	Stock	0.5809	0.5811	0.5807	0.5807	794304.0

> showing 50 of 511,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time