PREVIEW / stock_1min / 2004-07-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-07-30.parquet
  size:    5.7 MB
  rows:    485,131
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-30 08:29:00	AAPL	Stock	0.58	0.58	0.58	0.58	22400.0
2004-07-30 08:36:00	AAPL	Stock	0.5782	0.5782	0.5782	0.5782	5600.0
2004-07-30 09:06:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	16800.0
2004-07-30 09:11:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	22400.0
2004-07-30 09:13:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	11200.0
2004-07-30 09:20:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	22400.0
2004-07-30 09:24:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	22400.0
2004-07-30 09:28:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	5600.0
2004-07-30 09:29:00	AAPL	Stock	0.5825	0.5838	0.5825	0.5838	78400.0
2004-07-30 09:30:00	AAPL	Stock	0.5838	0.5838	0.5818	0.5832	1495200.0
2004-07-30 09:31:00	AAPL	Stock	0.5832	0.5839	0.583	0.5839	204400.0
2004-07-30 09:32:00	AAPL	Stock	0.5839	0.5848	0.5838	0.5846	340592.0
2004-07-30 09:33:00	AAPL	Stock	0.5846	0.5846	0.5836	0.5843	692328.0
2004-07-30 09:34:00	AAPL	Stock	0.5841	0.5845	0.5839	0.5843	282632.0
2004-07-30 09:35:00	AAPL	Stock	0.5843	0.5843	0.5834	0.5841	1020656.0
2004-07-30 09:36:00	AAPL	Stock	0.5841	0.5841	0.5839	0.5839	341824.0
2004-07-30 09:37:00	AAPL	Stock	0.5839	0.5839	0.5836	0.5836	498400.0
2004-07-30 09:38:00	AAPL	Stock	0.5836	0.5836	0.5829	0.5834	537600.0
2004-07-30 09:39:00	AAPL	Stock	0.583	0.583	0.5816	0.5827	1088696.0
2004-07-30 09:40:00	AAPL	Stock	0.5827	0.5827	0.5813	0.5821	444024.0
2004-07-30 09:41:00	AAPL	Stock	0.5821	0.5821	0.5809	0.5809	687456.0
2004-07-30 09:42:00	AAPL	Stock	0.5811	0.5811	0.5807	0.5809	559328.0
2004-07-30 09:43:00	AAPL	Stock	0.5809	0.5825	0.5809	0.5825	694400.0
2004-07-30 09:44:00	AAPL	Stock	0.5809	0.5811	0.5804	0.5804	344400.0
2004-07-30 09:45:00	AAPL	Stock	0.5804	0.5805	0.5804	0.5805	657552.0
2004-07-30 09:46:00	AAPL	Stock	0.5805	0.5805	0.5796	0.5796	355600.0
2004-07-30 09:47:00	AAPL	Stock	0.5798	0.5804	0.5798	0.5804	201600.0
2004-07-30 09:48:00	AAPL	Stock	0.5804	0.5816	0.5804	0.5816	414400.0
2004-07-30 09:49:00	AAPL	Stock	0.5818	0.5823	0.5814	0.582	327600.0
2004-07-30 09:50:00	AAPL	Stock	0.582	0.583	0.5818	0.5818	705600.0
2004-07-30 09:51:00	AAPL	Stock	0.5816	0.5821	0.5813	0.5818	173600.0
2004-07-30 09:52:00	AAPL	Stock	0.582	0.5823	0.5818	0.582	201600.0
2004-07-30 09:53:00	AAPL	Stock	0.582	0.582	0.5811	0.5811	315784.0
2004-07-30 09:54:00	AAPL	Stock	0.5813	0.5813	0.5807	0.5807	278264.0
2004-07-30 09:55:00	AAPL	Stock	0.5809	0.5809	0.5807	0.5809	520352.0
2004-07-30 09:56:00	AAPL	Stock	0.5811	0.5813	0.5809	0.5813	109480.0
2004-07-30 09:57:00	AAPL	Stock	0.5813	0.5821	0.5813	0.5821	289688.0
2004-07-30 09:58:00	AAPL	Stock	0.5825	0.5827	0.5825	0.5827	61600.0
2004-07-30 09:59:00	AAPL	Stock	0.583	0.583	0.5816	0.5818	328104.0
2004-07-30 10:00:00	AAPL	Stock	0.5818	0.5839	0.5818	0.5839	1149792.0
2004-07-30 10:01:00	AAPL	Stock	0.5838	0.5841	0.5818	0.5821	785176.0
2004-07-30 10:02:00	AAPL	Stock	0.5821	0.5821	0.582	0.5821	547288.0
2004-07-30 10:03:00	AAPL	Stock	0.5821	0.5821	0.5807	0.5807	324800.0
2004-07-30 10:04:00	AAPL	Stock	0.5805	0.5813	0.5779	0.5779	1237656.0
2004-07-30 10:05:00	AAPL	Stock	0.5779	0.5793	0.5777	0.5793	1226512.0
2004-07-30 10:06:00	AAPL	Stock	0.5795	0.5813	0.5795	0.5795	1041600.0
2004-07-30 10:07:00	AAPL	Stock	0.5793	0.5796	0.5791	0.5791	183232.0
2004-07-30 10:08:00	AAPL	Stock	0.5791	0.5793	0.5786	0.5793	471520.0
2004-07-30 10:09:00	AAPL	Stock	0.5795	0.5809	0.5793	0.5807	666400.0
2004-07-30 10:10:00	AAPL	Stock	0.5809	0.5809	0.5791	0.5795	341600.0

> showing 50 of 485,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time