PREVIEW / stock_1min / 2004-08-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-02.parquet
  size:    6.0 MB
  rows:    507,541
  symbols: 1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-02 08:00:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	56000.0
2004-08-02 08:01:00	AAPL	Stock	0.5716	0.5716	0.5645	0.5645	70560.0
2004-08-02 08:04:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	84000.0
2004-08-02 08:11:00	AAPL	Stock	0.5625	0.5625	0.5625	0.5625	5600.0
2004-08-02 08:14:00	AAPL	Stock	0.5627	0.5627	0.5625	0.5625	414400.0
2004-08-02 08:15:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	56000.0
2004-08-02 08:29:00	AAPL	Stock	0.5598	0.5616	0.5598	0.5616	28000.0
2004-08-02 08:32:00	AAPL	Stock	0.5609	0.5609	0.5607	0.5607	128800.0
2004-08-02 08:34:00	AAPL	Stock	0.5598	0.5598	0.5598	0.5598	56000.0
2004-08-02 08:37:00	AAPL	Stock	0.5591	0.5591	0.5591	0.5591	56000.0
2004-08-02 08:40:00	AAPL	Stock	0.5582	0.5582	0.5582	0.5582	5600.0
2004-08-02 08:44:00	AAPL	Stock	0.5589	0.5589	0.5582	0.5582	31360.0
2004-08-02 08:45:00	AAPL	Stock	0.5589	0.5589	0.5589	0.5589	207200.0
2004-08-02 08:46:00	AAPL	Stock	0.5589	0.5589	0.5589	0.5589	117600.0
2004-08-02 08:47:00	AAPL	Stock	0.5589	0.5589	0.5589	0.5589	268800.0
2004-08-02 08:51:00	AAPL	Stock	0.5589	0.5616	0.5589	0.5616	358400.0
2004-08-02 08:52:00	AAPL	Stock	0.5616	0.5616	0.5616	0.5616	11200.0
2004-08-02 08:53:00	AAPL	Stock	0.5607	0.5607	0.5607	0.5607	78400.0
2004-08-02 09:03:00	AAPL	Stock	0.5614	0.5625	0.5614	0.5616	168000.0
2004-08-02 09:05:00	AAPL	Stock	0.5616	0.5616	0.5616	0.5616	5600.0
2004-08-02 09:06:00	AAPL	Stock	0.5616	0.5616	0.5616	0.5616	5600.0
2004-08-02 09:14:00	AAPL	Stock	0.5593	0.5593	0.5589	0.5589	112000.0
2004-08-02 09:15:00	AAPL	Stock	0.5589	0.5589	0.5589	0.5589	165200.0
2004-08-02 09:22:00	AAPL	Stock	0.5584	0.5584	0.5584	0.5584	33600.0
2004-08-02 09:26:00	AAPL	Stock	0.5593	0.5593	0.5593	0.5593	336000.0
2004-08-02 09:27:00	AAPL	Stock	0.5598	0.5598	0.5598	0.5598	112000.0
2004-08-02 09:28:00	AAPL	Stock	0.5589	0.5589	0.558	0.5586	89600.0
2004-08-02 09:29:00	AAPL	Stock	0.5584	0.5588	0.5561	0.557	604800.0
2004-08-02 09:30:00	AAPL	Stock	0.5579	0.5595	0.5559	0.5593	9415896.0
2004-08-02 09:31:00	AAPL	Stock	0.5593	0.5605	0.5582	0.5596	4184376.0
2004-08-02 09:32:00	AAPL	Stock	0.5596	0.5625	0.5591	0.5625	3429944.0
2004-08-02 09:33:00	AAPL	Stock	0.5625	0.5638	0.5618	0.562	4237408.0
2004-08-02 09:34:00	AAPL	Stock	0.5618	0.5632	0.5618	0.563	1708000.0
2004-08-02 09:35:00	AAPL	Stock	0.5623	0.5643	0.5607	0.5632	3197880.0
2004-08-02 09:36:00	AAPL	Stock	0.5632	0.5638	0.5629	0.5629	1813504.0
2004-08-02 09:37:00	AAPL	Stock	0.5629	0.563	0.5625	0.5625	1234800.0
2004-08-02 09:38:00	AAPL	Stock	0.5625	0.5627	0.5618	0.562	1139880.0
2004-08-02 09:39:00	AAPL	Stock	0.562	0.5629	0.5618	0.5625	2328872.0
2004-08-02 09:40:00	AAPL	Stock	0.5623	0.5632	0.5616	0.5627	3806208.0
2004-08-02 09:41:00	AAPL	Stock	0.5625	0.5641	0.5621	0.5641	1480696.0
2004-08-02 09:42:00	AAPL	Stock	0.5641	0.5691	0.5641	0.5668	4417448.0
2004-08-02 09:43:00	AAPL	Stock	0.5663	0.567	0.5652	0.5664	1688064.0
2004-08-02 09:44:00	AAPL	Stock	0.5663	0.567	0.5657	0.5663	3010560.0
2004-08-02 09:45:00	AAPL	Stock	0.5663	0.5666	0.5648	0.5661	1248800.0
2004-08-02 09:46:00	AAPL	Stock	0.5661	0.5684	0.5659	0.5684	890176.0
2004-08-02 09:47:00	AAPL	Stock	0.5684	0.5691	0.5679	0.5689	1053920.0
2004-08-02 09:48:00	AAPL	Stock	0.5689	0.5693	0.5684	0.5686	1088696.0
2004-08-02 09:49:00	AAPL	Stock	0.5686	0.5704	0.5686	0.5702	874608.0
2004-08-02 09:50:00	AAPL	Stock	0.5698	0.5704	0.5698	0.57	399000.0
2004-08-02 09:51:00	AAPL	Stock	0.5702	0.5702	0.5698	0.57	616000.0

> showing 50 of 507,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time