PREVIEW / stock_1min / 2004-08-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-03.parquet
  size:    5.9 MB
  rows:    501,264
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-03 08:00:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	5600.0
2004-08-03 09:29:00	AAPL	Stock	0.5625	0.5625	0.5616	0.5623	145600.0
2004-08-03 09:30:00	AAPL	Stock	0.5625	0.563	0.5616	0.562	2351888.0
2004-08-03 09:31:00	AAPL	Stock	0.562	0.5625	0.5616	0.5621	1707496.0
2004-08-03 09:32:00	AAPL	Stock	0.5621	0.5623	0.5607	0.5616	918960.0
2004-08-03 09:33:00	AAPL	Stock	0.5614	0.5618	0.5614	0.5614	339024.0
2004-08-03 09:34:00	AAPL	Stock	0.5614	0.5623	0.5613	0.5621	683816.0
2004-08-03 09:35:00	AAPL	Stock	0.5625	0.5625	0.5616	0.5616	1824536.0
2004-08-03 09:36:00	AAPL	Stock	0.5616	0.5616	0.5607	0.5616	490224.0
2004-08-03 09:37:00	AAPL	Stock	0.5616	0.5616	0.5616	0.5616	112000.0
2004-08-03 09:38:00	AAPL	Stock	0.5618	0.5628	0.5611	0.5618	1594936.0
2004-08-03 09:39:00	AAPL	Stock	0.5616	0.5643	0.5616	0.5636	2179744.0
2004-08-03 09:40:00	AAPL	Stock	0.5638	0.5648	0.5634	0.5648	1303904.0
2004-08-03 09:41:00	AAPL	Stock	0.5646	0.5648	0.5643	0.5643	1507688.0
2004-08-03 09:42:00	AAPL	Stock	0.5641	0.5641	0.5638	0.5639	372344.0
2004-08-03 09:43:00	AAPL	Stock	0.5639	0.5639	0.5637	0.5638	855288.0
2004-08-03 09:44:00	AAPL	Stock	0.5638	0.5639	0.5625	0.563	272776.0
2004-08-03 09:45:00	AAPL	Stock	0.5632	0.5634	0.5625	0.5625	815920.0
2004-08-03 09:46:00	AAPL	Stock	0.5625	0.5634	0.5625	0.5634	434336.0
2004-08-03 09:47:00	AAPL	Stock	0.5634	0.5634	0.5627	0.563	212800.0
2004-08-03 09:48:00	AAPL	Stock	0.5629	0.5634	0.5629	0.563	148400.0
2004-08-03 09:49:00	AAPL	Stock	0.5629	0.5632	0.5625	0.563	1168272.0
2004-08-03 09:50:00	AAPL	Stock	0.563	0.563	0.5618	0.5618	1114344.0
2004-08-03 09:51:00	AAPL	Stock	0.5618	0.5625	0.5616	0.5621	1237600.0
2004-08-03 09:52:00	AAPL	Stock	0.562	0.5625	0.562	0.5625	1501752.0
2004-08-03 09:53:00	AAPL	Stock	0.5623	0.5623	0.5621	0.5622	342048.0
2004-08-03 09:54:00	AAPL	Stock	0.5623	0.5623	0.5621	0.5621	39200.0
2004-08-03 09:55:00	AAPL	Stock	0.5621	0.5621	0.5616	0.5616	531776.0
2004-08-03 09:56:00	AAPL	Stock	0.5616	0.5625	0.5616	0.5625	895888.0
2004-08-03 09:57:00	AAPL	Stock	0.5623	0.5625	0.5623	0.5623	268520.0
2004-08-03 09:58:00	AAPL	Stock	0.5618	0.5623	0.5616	0.5616	459200.0
2004-08-03 09:59:00	AAPL	Stock	0.5618	0.5618	0.56	0.5611	985376.0
2004-08-03 10:00:00	AAPL	Stock	0.5609	0.5609	0.5595	0.5596	534800.0
2004-08-03 10:01:00	AAPL	Stock	0.5596	0.5604	0.5588	0.5604	784168.0
2004-08-03 10:02:00	AAPL	Stock	0.5605	0.5609	0.5604	0.5609	1394960.0
2004-08-03 10:03:00	AAPL	Stock	0.5607	0.562	0.5607	0.5614	605360.0
2004-08-03 10:04:00	AAPL	Stock	0.5614	0.562	0.5609	0.5613	873432.0
2004-08-03 10:05:00	AAPL	Stock	0.5611	0.5613	0.5605	0.5607	649600.0
2004-08-03 10:06:00	AAPL	Stock	0.5607	0.5618	0.5607	0.5618	1008224.0
2004-08-03 10:07:00	AAPL	Stock	0.5618	0.5618	0.5613	0.5613	649432.0
2004-08-03 10:08:00	AAPL	Stock	0.5613	0.5614	0.5605	0.5609	500976.0
2004-08-03 10:09:00	AAPL	Stock	0.5607	0.5607	0.5605	0.5607	485744.0
2004-08-03 10:10:00	AAPL	Stock	0.5609	0.5609	0.5598	0.5598	945504.0
2004-08-03 10:11:00	AAPL	Stock	0.56	0.56	0.5598	0.5598	76832.0
2004-08-03 10:12:00	AAPL	Stock	0.56	0.56	0.5595	0.5595	347088.0
2004-08-03 10:13:00	AAPL	Stock	0.5595	0.5604	0.5595	0.5604	558880.0
2004-08-03 10:14:00	AAPL	Stock	0.5605	0.5609	0.5598	0.5598	403200.0
2004-08-03 10:15:00	AAPL	Stock	0.5598	0.5598	0.5596	0.5596	509152.0
2004-08-03 10:16:00	AAPL	Stock	0.5596	0.5596	0.5595	0.5595	329112.0
2004-08-03 10:17:00	AAPL	Stock	0.5593	0.5593	0.5588	0.5588	940408.0

> showing 50 of 501,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time